Crypto exchange Yobit

Market Powercoin (PWR) / USD

Identifier on Yobit: pwr_usd
Date Price Volume Open Low High Close
2019-05-02 0.0000 USD 29,415,829.5610 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-05-01 0.0000 USD 54,980,455.5610 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-30 0.0000 USD 28,583,289.3902 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-29 0.0000 USD 47,338,762.3750 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-28 0.0000 USD 19,458,295.5000 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-27 0.0000 USD 6,000,000.4048 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-26 0.0000 USD 28,023,873.7250 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-25 0.0000 USD 892,639.8205 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-24 0.0000 USD 653,051,103.2791 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-23 0.0000 USD 678,673,651.9302 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-22 0.0000 USD 97,552,409.0222 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-21 0.0000 USD 65,493,497.4681 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-20 0.0000 USD 14,034,345.4681 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-19 0.0000 USD 0.0000 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-18 0.0000 USD 12,759,089.6458 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-17 0.0000 USD 13,392,661.5319 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-16 0.0000 USD 0.0000 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-15 0.0000 USD 18,066,882.5417 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-14 0.0000 USD 257,786,325.8333 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-13 0.0000 USD 44,723,757.7551 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-12 0.0000 USD 30,454,922.8800 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-11 0.0000 USD 152,656,534.9800 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-10 0.0000 USD 2,339,799.8679 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-09 0.0000 USD 12,112,417.1250 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-08 0.0000 USD 12,713,648.4483 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-07 0.0000 USD 208,811.0000 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-06 0.0000 USD 20,068,370.9355 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-05 0.0000 USD 78,388,379.9245 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-04 0.0000 USD 8,864,206.8036 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-03 0.0000 USD 17,937,294.2414 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-02 0.0000 USD 99,624,196.9630 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-01 0.0000 USD 564,246,033.1875 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-31 0.0000 USD 39,229,984.8085 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-30 0.0000 USD 29,391,873.7347 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-29 0.0000 USD 187,091,992.0612 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-28 0.0000 USD 11,960,004.6327 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-27 0.0000 USD 283,241,954.2041 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-26 0.0000 USD 150,874,604.8163 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-25 0.0000 USD 11,245,857.4043 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-24 0.0000 USD 36,130,791.9574 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-23 0.0000 USD 51,618,755.3404 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-22 0.0000 USD 0.0000 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-21 0.0000 USD 693,119.1702 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-20 0.0000 USD 2,264,736.4565 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-19 0.0000 USD 0.0000 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-18 0.0000 USD 1,925,132.4222 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-17 0.0000 USD 1,467,726.5745 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-16 0.0000 USD 15,676,273.0667 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-15 0.0000 USD 13,534,420.7021 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-14 0.0000 USD 6,723,496.0426 PWR 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD