Identifier on Yobit: pwr_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-02 |
0.0000 USD |
29,415,829.5610 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-05-01 |
0.0000 USD |
54,980,455.5610 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-30 |
0.0000 USD |
28,583,289.3902 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-29 |
0.0000 USD |
47,338,762.3750 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-28 |
0.0000 USD |
19,458,295.5000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-27 |
0.0000 USD |
6,000,000.4048 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-26 |
0.0000 USD |
28,023,873.7250 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-25 |
0.0000 USD |
892,639.8205 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-24 |
0.0000 USD |
653,051,103.2791 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-23 |
0.0000 USD |
678,673,651.9302 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-22 |
0.0000 USD |
97,552,409.0222 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-21 |
0.0000 USD |
65,493,497.4681 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-20 |
0.0000 USD |
14,034,345.4681 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-19 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-18 |
0.0000 USD |
12,759,089.6458 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-17 |
0.0000 USD |
13,392,661.5319 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-16 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-15 |
0.0000 USD |
18,066,882.5417 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-14 |
0.0000 USD |
257,786,325.8333 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-13 |
0.0000 USD |
44,723,757.7551 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-12 |
0.0000 USD |
30,454,922.8800 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-11 |
0.0000 USD |
152,656,534.9800 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-10 |
0.0000 USD |
2,339,799.8679 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-09 |
0.0000 USD |
12,112,417.1250 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-08 |
0.0000 USD |
12,713,648.4483 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-07 |
0.0000 USD |
208,811.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-06 |
0.0000 USD |
20,068,370.9355 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-05 |
0.0000 USD |
78,388,379.9245 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-04 |
0.0000 USD |
8,864,206.8036 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-03 |
0.0000 USD |
17,937,294.2414 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-02 |
0.0000 USD |
99,624,196.9630 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-01 |
0.0000 USD |
564,246,033.1875 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-31 |
0.0000 USD |
39,229,984.8085 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-30 |
0.0000 USD |
29,391,873.7347 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-29 |
0.0000 USD |
187,091,992.0612 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-28 |
0.0000 USD |
11,960,004.6327 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-27 |
0.0000 USD |
283,241,954.2041 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-26 |
0.0000 USD |
150,874,604.8163 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-25 |
0.0000 USD |
11,245,857.4043 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-24 |
0.0000 USD |
36,130,791.9574 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-23 |
0.0000 USD |
51,618,755.3404 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-22 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-21 |
0.0000 USD |
693,119.1702 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-20 |
0.0000 USD |
2,264,736.4565 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-19 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-18 |
0.0000 USD |
1,925,132.4222 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-17 |
0.0000 USD |
1,467,726.5745 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-16 |
0.0000 USD |
15,676,273.0667 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-15 |
0.0000 USD |
13,534,420.7021 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-14 |
0.0000 USD |
6,723,496.0426 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |