Crypto exchange Yobit

Market Powercoin (PWR) / Waves (WAVES)

Identifier on Yobit: pwr_waves
Date Price Volume Open Low High Close
2020-05-19 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-18 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-17 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-16 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-15 0.0000 WAVES 4,516,000.6250 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-14 0.0000 WAVES 1,500,021.3125 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-13 0.0000 WAVES 2,458,841.6250 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-12 0.0000 WAVES 1,000,000.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-11 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-10 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-09 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-08 0.0000 WAVES 5,555,555.5000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-07 0.0000 WAVES 31,571,164.3889 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-06 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-05 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-04 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-03 0.0000 WAVES 1,540,049.1176 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-02 0.0000 WAVES 3,528,594.5882 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-01 0.0000 WAVES 16,585,256.5294 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-30 0.0000 WAVES 5,884,057.9412 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-29 0.0000 WAVES 588,294.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-28 0.0000 WAVES 841,328.0625 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-27 0.0000 WAVES 8,893,842.1333 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-26 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-25 0.0000 WAVES 421,960,801.6875 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-24 0.0000 WAVES 146,351,880.7500 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-23 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-22 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-21 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-20 0.0000 WAVES 800,000.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-19 0.0000 WAVES 1,000,000.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-18 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-17 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-16 0.0000 WAVES 800,000.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-15 0.0000 WAVES 800,000.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-14 0.0000 WAVES 1,000,000.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-13 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-12 0.0000 WAVES 1,000,000.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-11 0.0000 WAVES 12,499,999.9375 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-10 0.0000 WAVES 6,249,999.9375 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-09 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-08 0.0000 WAVES 11,487,706.0714 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-07 0.0000 WAVES 1,000,001.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-06 0.0000 WAVES 1,000,001.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-05 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-04 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-03 0.0000 WAVES 5,392,019.3571 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-02 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-04-01 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-31 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES