Crypto exchange Yobit

Market Powercoin (PWR) / Waves (WAVES)

Identifier on Yobit: pwr_waves
Date Price Volume Open Low High Close
2020-03-30 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-29 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-28 0.0000 WAVES 3,983,830.0588 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-27 0.0000 WAVES 2,473,319.4375 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-26 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-24 0.0000 WAVES 2,000,000.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-23 0.0000 WAVES 5,147,840.1667 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-22 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-21 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-20 0.0000 WAVES 2,212,208.6250 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-19 0.0000 WAVES 1,000,000.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-18 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-17 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-16 0.0000 WAVES 8,878,027.5263 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-15 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-14 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-13 0.0000 WAVES 6,155,387.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-12 0.0000 WAVES 6,620,000.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-11 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-10 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-09 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-08 0.0000 WAVES 630,000.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-06 0.0000 WAVES 3,705,809.2667 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-05 0.0000 WAVES 6,391,648.8000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-04 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-03 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-02 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-01 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-29 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-28 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-27 0.0000 WAVES 7,773,777.6667 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-26 0.0000 WAVES 2,850,113.3500 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-25 0.0000 WAVES 44,385,912.6316 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-24 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-23 0.0000 WAVES 2,133,864.8696 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-22 0.0000 WAVES 74,290,306.0833 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-21 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-20 0.0000 WAVES 1,023,995.6071 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-19 0.0000 WAVES 1,621,074.2963 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-18 0.0000 WAVES 17,279,313.1923 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-17 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-16 0.0000 WAVES 29,223,008.5500 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-15 0.0000 WAVES 25,347,348.1765 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-14 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-13 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-12 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-11 0.0000 WAVES 0.0000 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-10 0.0000 WAVES 117,845,927.5294 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-09 0.0000 WAVES 6,019,503.4118 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-08 0.0000 WAVES 60,881,431.1053 PWR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES