Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0810 |
0.0000 PX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-11-21 |
0.0810 |
0.0000 PX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-11-20 |
0.0654 |
203.4327 PX |
0.0654 |
0.0499 |
0.0810 |
0.0810 |
| 2024-11-19 |
0.0499 |
0.0000 PX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2024-11-18 |
0.0499 |
0.0000 PX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2024-11-17 |
0.0499 |
0.0000 PX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2024-11-16 |
0.0499 |
15.7027 PX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2024-11-15 |
0.0499 |
0.0000 PX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2024-11-14 |
0.0499 |
0.0000 PX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2024-11-13 |
0.0499 |
0.0000 PX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2024-11-12 |
0.0499 |
0.0000 PX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2024-11-11 |
0.0499 |
0.0000 PX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2024-11-10 |
0.0499 |
0.0000 PX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2024-11-09 |
0.0499 |
0.0000 PX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2024-11-08 |
0.0499 |
0.0000 PX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2024-11-07 |
0.0634 |
17.8576 PX |
0.0634 |
0.0499 |
0.0770 |
0.0499 |
| 2024-11-06 |
0.0601 |
4,112.0879 PX |
0.0601 |
0.0433 |
0.0770 |
0.0770 |
| 2024-11-05 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-11-04 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-11-03 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-11-02 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-11-01 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-10-31 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-10-30 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-10-29 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-10-28 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-10-27 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-10-26 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-10-25 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-10-24 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-10-23 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-10-22 |
0.0614 |
0.0000 PX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2024-10-21 |
0.0533 |
491.7134 PX |
0.0533 |
0.0453 |
0.0614 |
0.0614 |
| 2024-10-20 |
0.0463 |
0.0000 PX |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-10-19 |
0.0463 |
0.0000 PX |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-10-18 |
0.0463 |
0.0000 PX |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-10-17 |
0.0463 |
0.0000 PX |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-10-16 |
0.0463 |
0.0000 PX |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-10-15 |
0.0463 |
0.0000 PX |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-10-14 |
0.0463 |
0.0000 PX |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-10-13 |
0.0463 |
0.0000 PX |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-10-12 |
0.0463 |
0.0000 PX |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-10-11 |
0.0463 |
1,677.3453 PX |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-10-10 |
0.0629 |
0.0000 PX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-10-09 |
0.0629 |
0.0000 PX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-10-08 |
0.0629 |
0.0000 PX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-10-07 |
0.0629 |
0.0000 PX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-10-06 |
0.0629 |
0.0000 PX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-10-05 |
0.0629 |
0.0000 PX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-10-04 |
0.0629 |
0.0000 PX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |