Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-08 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-07 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-06 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-05 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-04 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-03 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-02 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-01 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-30 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-29 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-28 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-27 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-26 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-25 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-24 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-23 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-22 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-21 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-20 |
0.0242 |
5,294.3514 PX |
0.0242 |
0.0217 |
0.0267 |
0.0267 |
| 2023-09-19 |
0.0221 |
11,004.6855 PX |
0.0221 |
0.0175 |
0.0267 |
0.0267 |
| 2023-09-18 |
0.0202 |
14,833.6163 PX |
0.0202 |
0.0138 |
0.0265 |
0.0265 |
| 2023-09-17 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-16 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-15 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-14 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-13 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-12 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-11 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-10 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-09 |
0.0224 |
1,578.6899 PX |
0.0224 |
0.0214 |
0.0234 |
0.0232 |
| 2023-09-08 |
0.0224 |
1,548.2915 PX |
0.0224 |
0.0214 |
0.0234 |
0.0225 |
| 2023-09-07 |
0.0241 |
4.1436 PX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-06 |
0.0236 |
0.0000 PX |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-09-05 |
0.0236 |
0.0000 PX |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-09-04 |
0.0236 |
0.0000 PX |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-09-03 |
0.0246 |
1,016.3053 PX |
0.0246 |
0.0236 |
0.0256 |
0.0236 |
| 2023-09-02 |
0.0261 |
0.0000 PX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-01 |
0.0261 |
0.0000 PX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-31 |
0.0261 |
0.0000 PX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-30 |
0.0261 |
0.0000 PX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-29 |
0.0261 |
0.0000 PX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-28 |
0.0261 |
0.0000 PX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-27 |
0.0261 |
0.0000 PX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-26 |
0.0261 |
0.0000 PX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-25 |
0.0261 |
0.0000 PX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-24 |
0.0261 |
0.0000 PX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-23 |
0.0261 |
0.0000 PX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-22 |
0.0261 |
0.0000 PX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-21 |
0.0261 |
0.0000 PX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |