Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-11 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-10 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-09 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-08 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-07 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-06 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-05 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-04 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-03 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-02 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-01 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-30 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-29 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-28 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-27 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-26 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-25 |
0.0292 |
0.0000 PX |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-24 |
0.0264 |
8,127.2046 PX |
0.0264 |
0.0200 |
0.0329 |
0.0292 |
| 2023-06-23 |
0.0194 |
0.0000 PX |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-06-22 |
0.0194 |
0.0000 PX |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-06-21 |
0.0201 |
67.5880 PX |
0.0201 |
0.0194 |
0.0208 |
0.0194 |
| 2023-06-20 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-19 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-18 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-17 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-16 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-15 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-14 |
0.0209 |
10.0593 PX |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2023-06-13 |
0.0209 |
10.0593 PX |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2023-06-12 |
0.0210 |
0.0000 PX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-11 |
0.0210 |
0.0000 PX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-10 |
0.0211 |
18.1837 PX |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2023-06-09 |
0.0214 |
0.0000 PX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-08 |
0.0214 |
0.0000 PX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-07 |
0.0214 |
0.0000 PX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-06 |
0.0214 |
0.0000 PX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-05 |
0.0214 |
0.0000 PX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-04 |
0.0214 |
0.0000 PX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-03 |
0.0214 |
0.0000 PX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-02 |
0.0214 |
9.3719 PX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-01 |
0.0218 |
0.0000 PX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-31 |
0.0218 |
0.0000 PX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-30 |
0.0218 |
0.0000 PX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-29 |
0.0218 |
0.0000 PX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-28 |
0.0218 |
0.0000 PX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-27 |
0.0218 |
0.0000 PX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-26 |
0.0218 |
0.0000 PX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-25 |
0.0218 |
0.0000 PX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-24 |
0.0204 |
135.2520 PX |
0.0204 |
0.0190 |
0.0218 |
0.0218 |