Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-22 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-21 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-20 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-19 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-18 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-17 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-16 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-15 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-14 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-13 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-12 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-11 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-10 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-09 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-08 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-07 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-06 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-05 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-04 |
0.0189 |
341.2203 PX |
0.0189 |
0.0186 |
0.0192 |
0.0186 |
| 2023-05-03 |
0.0188 |
10.6329 PX |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-02 |
0.0191 |
1,581.4950 PX |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2023-05-01 |
0.0192 |
1,563.2225 PX |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-04-30 |
0.0198 |
31.9535 PX |
0.0198 |
0.0194 |
0.0202 |
0.0194 |
| 2023-04-29 |
0.0202 |
0.0000 PX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-04-28 |
0.0202 |
0.0000 PX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-04-27 |
0.0202 |
0.0000 PX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-04-26 |
0.0217 |
522.9565 PX |
0.0217 |
0.0200 |
0.0235 |
0.0202 |
| 2023-04-25 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-24 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-23 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-22 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-21 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-20 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-19 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-18 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-17 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-16 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-15 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-14 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-13 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-12 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-11 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-10 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-09 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-08 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-07 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-06 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-05 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-04-04 |
0.0177 |
0.0000 PX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |