Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-06-06 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-06-05 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-06-04 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-06-03 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-06-02 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-06-01 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-31 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-30 |
0.0270 |
7.1232 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-29 |
0.0270 |
7.1232 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-28 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-27 |
0.0270 |
42.2524 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-26 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-25 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-24 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-23 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-22 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-21 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-20 |
0.0271 |
1,268.3592 PX |
0.0271 |
0.0270 |
0.0271 |
0.0270 |
| 2022-05-19 |
0.0310 |
0.0000 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-18 |
0.0310 |
0.0000 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-17 |
0.0310 |
0.0000 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-16 |
0.0310 |
4,244.4585 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-15 |
0.0310 |
0.0000 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-14 |
0.0310 |
0.0000 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-13 |
0.0310 |
0.0000 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-12 |
0.0332 |
5,422.6175 PX |
0.0332 |
0.0310 |
0.0355 |
0.0310 |
| 2022-05-11 |
0.0355 |
3,207.7476 PX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-05-10 |
0.0355 |
0.0000 PX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-05-09 |
0.0355 |
0.0000 PX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-05-08 |
0.0355 |
0.0000 PX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-05-07 |
0.0355 |
0.0000 PX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-05-06 |
0.0355 |
0.0000 PX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-05-05 |
0.0355 |
0.0000 PX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-05-04 |
0.0355 |
2,161.2919 PX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-05-03 |
0.0355 |
2,905.3717 PX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-05-02 |
0.0437 |
5.7205 PX |
0.0437 |
0.0404 |
0.0470 |
0.0404 |
| 2022-05-01 |
0.0404 |
2,604.8340 PX |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-30 |
0.0499 |
0.0000 PX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2022-04-29 |
0.0899 |
203.2793 PX |
0.0899 |
0.0499 |
0.1300 |
0.0499 |
| 2022-04-28 |
0.0404 |
0.0000 PX |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-27 |
0.0404 |
0.0000 PX |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-26 |
0.0404 |
100.8022 PX |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-25 |
0.0404 |
0.0000 PX |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-24 |
0.0404 |
0.0000 PX |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-23 |
0.0404 |
0.0000 PX |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-22 |
0.0404 |
0.0000 PX |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-21 |
0.0404 |
0.0000 PX |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-20 |
0.0404 |
0.0000 PX |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-19 |
0.0404 |
0.0000 PX |
0.0404 |
0.0404 |
0.0404 |
0.0404 |