Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0500 |
0.0000 PX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-19 |
0.0500 |
0.0000 PX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-18 |
0.0500 |
0.0000 PX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-17 |
0.0500 |
0.0000 PX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-16 |
0.0500 |
0.0000 PX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-15 |
0.0500 |
0.0000 PX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-14 |
0.0500 |
0.0000 PX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-13 |
0.0500 |
2.4840 PX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-12 |
0.0670 |
0.0000 PX |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-11-11 |
0.0670 |
0.0000 PX |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-11-10 |
0.0670 |
299.5075 PX |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-11-09 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-11-08 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-11-07 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-11-06 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-11-05 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-11-04 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-11-03 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-11-02 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-11-01 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-10-31 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-10-30 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-10-29 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-10-28 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-10-27 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-10-26 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-10-25 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-10-24 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-10-23 |
0.0409 |
36.4254 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-10-22 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-10-21 |
0.0409 |
57.7361 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-10-20 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-19 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-18 |
0.0416 |
628.4613 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-17 |
0.0416 |
24.0271 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-16 |
0.0416 |
1,254.8036 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-15 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-14 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-13 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-12 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-11 |
0.0416 |
26.6667 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-10 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-09 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-08 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-07 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-06 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-05 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-04 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-03 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-02 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |