Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-09-30 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-09-29 |
0.0543 |
27.9175 PX |
0.0543 |
0.0416 |
0.0670 |
0.0416 |
| 2021-09-28 |
0.0543 |
390.6205 PX |
0.0543 |
0.0416 |
0.0670 |
0.0416 |
| 2021-09-27 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-09-26 |
0.0416 |
4,283.8365 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-09-25 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-09-24 |
0.0416 |
500.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-09-23 |
0.0416 |
500.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-09-22 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-09-21 |
0.0558 |
569.9036 PX |
0.0558 |
0.0416 |
0.0699 |
0.0416 |
| 2021-09-20 |
0.0558 |
2,744.6623 PX |
0.0558 |
0.0416 |
0.0699 |
0.0699 |
| 2021-09-19 |
0.0416 |
0.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-09-18 |
0.0416 |
101.1318 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-09-17 |
0.0458 |
933.6689 PX |
0.0458 |
0.0416 |
0.0499 |
0.0499 |
| 2021-09-16 |
0.0699 |
0.0000 PX |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-09-15 |
0.0699 |
357.6601 PX |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-09-14 |
0.0418 |
7,383.8357 PX |
0.0418 |
0.0416 |
0.0419 |
0.0416 |
| 2021-09-13 |
0.0416 |
121.0000 PX |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-09-12 |
0.0699 |
0.0000 PX |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-09-11 |
0.0699 |
0.0000 PX |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-09-10 |
0.0699 |
0.0000 PX |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-09-09 |
0.0699 |
31.0000 PX |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-09-08 |
0.0699 |
31.0000 PX |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-09-07 |
0.0699 |
0.0000 PX |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-09-06 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-09-05 |
0.0409 |
204.0088 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-09-04 |
0.0409 |
107.9642 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-09-03 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-09-02 |
0.0409 |
198.2263 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-09-01 |
0.0698 |
689.1002 PX |
0.0698 |
0.0698 |
0.0699 |
0.0698 |
| 2021-08-31 |
0.0542 |
1,283.0848 PX |
0.0542 |
0.0385 |
0.0699 |
0.0699 |
| 2021-08-30 |
0.0377 |
27,514.9104 PX |
0.0377 |
0.0364 |
0.0390 |
0.0370 |
| 2021-08-29 |
0.0473 |
738.3812 PX |
0.0473 |
0.0390 |
0.0556 |
0.0390 |
| 2021-08-28 |
0.0549 |
1,616.4331 PX |
0.0549 |
0.0400 |
0.0699 |
0.0699 |
| 2021-08-27 |
0.0306 |
23,917.6390 PX |
0.0306 |
0.0301 |
0.0310 |
0.0301 |
| 2021-08-26 |
0.0610 |
34,856.8220 PX |
0.0610 |
0.0421 |
0.0799 |
0.0421 |
| 2021-08-25 |
0.1883 |
40,950.9903 PX |
0.1883 |
0.0436 |
0.3330 |
0.0440 |
| 2021-08-24 |
0.0422 |
0.0000 PX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-08-23 |
0.0511 |
2,353.5612 PX |
0.0511 |
0.0422 |
0.0600 |
0.0422 |
| 2021-08-22 |
0.0600 |
0.0000 PX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-21 |
0.0600 |
0.0000 PX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-20 |
0.0600 |
0.0000 PX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-19 |
0.0600 |
0.0000 PX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-18 |
0.0600 |
0.0000 PX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-17 |
0.0600 |
0.0000 PX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-16 |
0.0600 |
0.0000 PX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-15 |
0.0600 |
793.6111 PX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-14 |
0.0600 |
10,259.1178 PX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-13 |
0.0600 |
11,396.8103 PX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |