Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0810 |
0.0000 PX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-01-22 |
0.0810 |
0.0000 PX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-01-21 |
0.0810 |
0.0000 PX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-01-20 |
0.0810 |
61.3827 PX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-01-19 |
0.0805 |
10,352.7957 PX |
0.0805 |
0.0800 |
0.0810 |
0.0810 |
| 2021-01-18 |
0.0268 |
0.0000 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-17 |
0.0268 |
0.0000 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-16 |
0.0268 |
0.0000 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-15 |
0.0268 |
0.0000 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-14 |
0.0268 |
0.0000 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-13 |
0.0268 |
2,057.6923 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-12 |
0.0268 |
237.6910 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-11 |
0.0268 |
250.0000 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-10 |
0.0268 |
0.0000 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-09 |
0.0268 |
0.0000 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-08 |
0.0268 |
0.0000 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-07 |
0.0268 |
0.0000 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-06 |
0.0268 |
0.0000 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-05 |
0.0268 |
0.0000 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-04 |
0.0268 |
100.0000 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-03 |
0.0268 |
0.0000 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-02 |
0.0268 |
1,257.3348 PX |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-01 |
0.0340 |
0.0000 PX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-31 |
0.0340 |
0.0000 PX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-30 |
0.0340 |
0.0000 PX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-29 |
0.0340 |
0.0000 PX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-28 |
0.0304 |
29.1700 PX |
0.0304 |
0.0268 |
0.0340 |
0.0340 |
| 2020-12-27 |
0.0345 |
166.8191 PX |
0.0345 |
0.0268 |
0.0421 |
0.0268 |
| 2020-12-26 |
0.0708 |
0.0000 PX |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2020-12-25 |
0.0708 |
0.0000 PX |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2020-12-24 |
0.0708 |
0.0000 PX |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2020-12-23 |
0.0708 |
112.9865 PX |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2020-12-22 |
0.0421 |
0.0000 PX |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-12-21 |
0.0421 |
0.0000 PX |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-12-20 |
0.0421 |
0.0000 PX |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-12-19 |
0.0421 |
0.0000 PX |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-12-18 |
0.0421 |
1,987.5000 PX |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-12-17 |
0.0421 |
0.0000 PX |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-12-16 |
0.0421 |
0.0000 PX |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-12-15 |
0.0421 |
0.0000 PX |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-12-14 |
0.0421 |
0.0000 PX |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-12-13 |
0.0421 |
120.0000 PX |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-12-12 |
0.0798 |
0.0000 PX |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2020-12-11 |
0.0798 |
0.0000 PX |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2020-12-10 |
0.0798 |
0.0000 PX |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2020-12-09 |
0.0798 |
0.0000 PX |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2020-12-08 |
0.0798 |
0.0000 PX |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2020-12-07 |
0.0799 |
1,657.8587 PX |
0.0799 |
0.0798 |
0.0800 |
0.0798 |
| 2020-12-06 |
0.0512 |
6,657.6980 PX |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-05 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |