Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-08-25 |
0.0170 |
50.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-08-24 |
0.0810 |
0.0000 PX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-08-23 |
0.0810 |
10.0000 PX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-08-22 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-21 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-20 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-19 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-18 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-17 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-16 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-15 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-14 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-13 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-12 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-11 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-10 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-09 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-08 |
0.1200 |
0.0000 PX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-08-07 |
0.0740 |
1,216.2163 PX |
0.0740 |
0.0280 |
0.1200 |
0.1200 |
| 2020-08-06 |
0.0720 |
2,693.7030 PX |
0.0720 |
0.0240 |
0.1200 |
0.1200 |
| 2020-08-05 |
0.0160 |
2,093.0179 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-04 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-03 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-02 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-01 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-31 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-30 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-29 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-28 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-27 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-26 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-25 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-24 |
0.0160 |
1,028.7793 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-23 |
0.0199 |
0.0000 PX |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-07-22 |
0.0199 |
0.0000 PX |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-07-21 |
0.0199 |
0.0000 PX |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-07-20 |
0.0199 |
0.0000 PX |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-07-19 |
0.0199 |
137.4998 PX |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-07-18 |
0.0240 |
532.9536 PX |
0.0240 |
0.0199 |
0.0280 |
0.0199 |
| 2020-07-17 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-07-16 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-07-15 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-07-14 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-07-13 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-07-12 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-07-11 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-07-10 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-07-09 |
0.0280 |
419.6018 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-07-08 |
0.0280 |
419.6018 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |