Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0160 |
131.5772 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-06 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-07-05 |
0.0218 |
1,593.4800 PX |
0.0218 |
0.0170 |
0.0266 |
0.0170 |
| 2020-07-04 |
0.0160 |
7.4380 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-03 |
0.0217 |
111.2741 PX |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-07-02 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-07-01 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-06-30 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-06-29 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-06-28 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-06-27 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-06-26 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-06-25 |
0.0280 |
0.0000 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-06-24 |
0.0280 |
178.5715 PX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-06-23 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-22 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-21 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-20 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-19 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-18 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-17 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-16 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-15 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-14 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-13 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-12 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-11 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-10 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-09 |
0.0173 |
0.0000 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-08 |
0.0173 |
491.8692 PX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-07 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-06-06 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-06-05 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-06-04 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-06-03 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-06-02 |
0.0270 |
0.0000 PX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-06-01 |
0.0223 |
2,116.1214 PX |
0.0223 |
0.0175 |
0.0270 |
0.0270 |
| 2020-05-31 |
0.0175 |
2,231.1651 PX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-30 |
0.0263 |
0.0000 PX |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-05-29 |
0.0263 |
0.0000 PX |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-05-28 |
0.0263 |
0.0000 PX |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-05-27 |
0.0263 |
304.5925 PX |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-05-26 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-25 |
0.0160 |
100.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-24 |
0.0325 |
0.0000 PX |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-05-23 |
0.0325 |
0.0000 PX |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-05-22 |
0.0325 |
197.2627 PX |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-05-21 |
0.0288 |
0.0000 PX |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-05-20 |
0.0288 |
0.0000 PX |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-05-19 |
0.0288 |
0.0000 PX |
0.0288 |
0.0288 |
0.0288 |
0.0288 |