Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-16 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-15 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-14 |
0.0165 |
3,317.2888 PX |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2020-03-13 |
0.0180 |
420.8613 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-12 |
0.0305 |
0.0000 PX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-03-11 |
0.0308 |
324.9136 PX |
0.0308 |
0.0305 |
0.0310 |
0.0305 |
| 2020-03-10 |
0.0310 |
0.0000 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-09 |
0.0310 |
0.0000 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-08 |
0.0310 |
0.0000 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-06 |
0.0310 |
306.0884 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-05 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-03-04 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-03-03 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-03-02 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-03-01 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-29 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-28 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-27 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-26 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-25 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-24 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-23 |
0.0319 |
297.6192 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-22 |
0.0312 |
0.0000 PX |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-02-21 |
0.0312 |
0.0000 PX |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-02-20 |
0.0312 |
0.0000 PX |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-02-19 |
0.0312 |
0.0000 PX |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-02-18 |
0.0312 |
0.0000 PX |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-02-17 |
0.0316 |
602.1116 PX |
0.0316 |
0.0312 |
0.0319 |
0.0312 |
| 2020-02-16 |
0.0320 |
0.0000 PX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-15 |
0.0320 |
0.0000 PX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-14 |
0.0320 |
0.0000 PX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-13 |
0.0313 |
202.0935 PX |
0.0313 |
0.0306 |
0.0320 |
0.0320 |
| 2020-02-12 |
0.0306 |
0.0000 PX |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-02-11 |
0.0306 |
0.0000 PX |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-02-10 |
0.0306 |
0.0000 PX |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-02-09 |
0.0306 |
202.6515 PX |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-02-08 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-02-07 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-02-06 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-02-05 |
0.0180 |
71.2915 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-02-04 |
0.0300 |
0.0000 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-03 |
0.0300 |
0.0000 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-02 |
0.0300 |
26.7054 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-01 |
0.0296 |
13.5044 PX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-01-31 |
0.0296 |
13.5044 PX |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-01-30 |
0.0290 |
27.5401 PX |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-01-29 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-28 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-27 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |