Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-15 |
0.0170 |
206.7162 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-14 |
0.0250 |
0.0000 PX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-13 |
0.0250 |
0.0000 PX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-12 |
0.0250 |
0.0000 PX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-11 |
0.0250 |
0.0000 PX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-10 |
0.0250 |
159.7723 PX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-09 |
0.0250 |
159.7723 PX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-08 |
0.0331 |
0.0000 PX |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-07 |
0.0331 |
0.0000 PX |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-06 |
0.0331 |
0.0000 PX |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-05 |
0.0350 |
2,325.7042 PX |
0.0350 |
0.0300 |
0.0400 |
0.0331 |
| 2019-12-04 |
0.0285 |
2,829.3145 PX |
0.0285 |
0.0170 |
0.0400 |
0.0400 |
| 2019-12-03 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-02 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-01 |
0.0170 |
173.5174 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-30 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-29 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-28 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-27 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-26 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-25 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-24 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-23 |
0.0170 |
1,819.9968 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-22 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-21 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-20 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-19 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-18 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-17 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-16 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-15 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-14 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-13 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-12 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-11 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-10 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-09 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-08 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-07 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-06 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-05 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-04 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-03 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-02 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-01 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-31 |
0.0180 |
235.2651 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-30 |
0.0362 |
0.0000 PX |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-10-29 |
0.0362 |
110.6322 PX |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-10-28 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |