Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-22 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-21 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-20 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-19 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-18 |
0.0230 |
388.0672 PX |
0.0230 |
0.0180 |
0.0281 |
0.0180 |
| 2020-01-17 |
0.0237 |
0.0000 PX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-15 |
0.0237 |
0.0000 PX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-14 |
0.0237 |
0.0000 PX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-13 |
0.0237 |
0.0000 PX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-12 |
0.0237 |
0.0000 PX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-11 |
0.0237 |
0.0000 PX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-10 |
0.0237 |
0.0000 PX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-09 |
0.0237 |
0.0000 PX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-08 |
0.0237 |
0.0000 PX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-07 |
0.0237 |
0.0000 PX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-06 |
0.0237 |
168.4617 PX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-05 |
0.0174 |
0.0000 PX |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-04 |
0.0174 |
0.0000 PX |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-03 |
0.0174 |
0.0000 PX |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-02 |
0.0174 |
0.0000 PX |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-01 |
0.0174 |
0.0000 PX |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-12-31 |
0.0174 |
0.0000 PX |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-12-30 |
0.0174 |
0.0000 PX |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-12-29 |
0.0174 |
0.0000 PX |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-12-28 |
0.0174 |
0.0000 PX |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-12-27 |
0.0174 |
0.0000 PX |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-12-26 |
0.0174 |
0.0000 PX |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-12-25 |
0.0174 |
0.0000 PX |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-12-24 |
0.0179 |
2,229.9389 PX |
0.0179 |
0.0174 |
0.0184 |
0.0174 |
| 2019-12-23 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-22 |
0.0208 |
95.8777 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-21 |
0.0208 |
1,731.3945 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-20 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-19 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-18 |
0.0170 |
1,430.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-17 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-16 |
0.0170 |
0.0000 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-15 |
0.0170 |
206.7162 PX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-14 |
0.0250 |
0.0000 PX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-13 |
0.0250 |
0.0000 PX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-12 |
0.0250 |
0.0000 PX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-11 |
0.0250 |
0.0000 PX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-10 |
0.0250 |
159.7723 PX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-09 |
0.0250 |
159.7723 PX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-08 |
0.0331 |
0.0000 PX |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-07 |
0.0331 |
0.0000 PX |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-06 |
0.0331 |
0.0000 PX |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-12-05 |
0.0350 |
2,325.7042 PX |
0.0350 |
0.0300 |
0.0400 |
0.0331 |
| 2019-12-04 |
0.0285 |
2,829.3145 PX |
0.0285 |
0.0170 |
0.0400 |
0.0400 |