Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-26 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-25 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-24 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-23 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-22 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-21 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-20 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-19 |
0.0180 |
42.5793 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-18 |
0.0379 |
87.9785 PX |
0.0379 |
0.0266 |
0.0491 |
0.0491 |
| 2019-10-17 |
0.0266 |
82.0000 PX |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-10-16 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-15 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-14 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-13 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-12 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-11 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-10 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-09 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-08 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-07 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-06 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-05 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-04 |
0.0180 |
0.0000 PX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-03 |
0.0240 |
1,120.8304 PX |
0.0240 |
0.0180 |
0.0300 |
0.0180 |
| 2019-10-02 |
0.0653 |
0.0000 PX |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2019-10-01 |
0.0653 |
0.0000 PX |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2019-09-30 |
0.0653 |
0.0000 PX |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2019-09-29 |
0.0653 |
0.0000 PX |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2019-09-28 |
0.0653 |
0.0000 PX |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2019-09-27 |
0.0653 |
0.0000 PX |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2019-09-26 |
0.0653 |
0.0000 PX |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2019-09-25 |
0.0653 |
0.0000 PX |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2019-09-24 |
0.0653 |
0.0000 PX |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2019-09-23 |
0.0653 |
0.0000 PX |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2019-09-22 |
0.0653 |
0.0000 PX |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2019-09-21 |
0.0477 |
759.3457 PX |
0.0477 |
0.0300 |
0.0653 |
0.0653 |
| 2019-09-20 |
0.0300 |
0.0000 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-19 |
0.0300 |
0.0000 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-18 |
0.0300 |
234.7070 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-17 |
0.0300 |
0.0000 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-16 |
0.0300 |
0.0000 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-15 |
0.0300 |
0.0000 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-14 |
0.0300 |
0.0000 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-13 |
0.0300 |
324.8316 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-12 |
0.0304 |
0.0000 PX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-09-11 |
0.0304 |
0.0000 PX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-09-10 |
0.0363 |
779.1110 PX |
0.0363 |
0.0304 |
0.0422 |
0.0304 |
| 2019-09-09 |
0.1743 |
205.4515 PX |
0.1743 |
0.1743 |
0.1743 |
0.1743 |
| 2019-09-08 |
0.1842 |
25,103.8611 PX |
0.1842 |
0.0147 |
0.3536 |
0.1743 |