Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0488 |
21.2125 PX |
0.0488 |
0.0476 |
0.0500 |
0.0500 |
| 2024-07-30 |
0.0481 |
25.9483 PX |
0.0481 |
0.0466 |
0.0495 |
0.0495 |
| 2024-07-29 |
0.0466 |
0.0000 PX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-07-28 |
0.0466 |
0.0000 PX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-07-27 |
0.0466 |
0.0000 PX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-07-26 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-25 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-24 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-23 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-22 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-21 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-20 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-19 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-18 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-17 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-16 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-15 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-14 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-13 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-12 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-11 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-10 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-09 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-08 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-07 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-06 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-05 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-04 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-03 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-02 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-07-01 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-06-30 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-06-29 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-06-28 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-06-27 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-06-26 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-06-25 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-06-24 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-06-23 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-06-22 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-06-21 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-06-20 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-06-19 |
0.0453 |
0.0000 PX |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2024-06-18 |
0.0455 |
2.9853 PX |
0.0455 |
0.0453 |
0.0457 |
0.0453 |
| 2024-06-17 |
0.0457 |
0.0000 PX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-16 |
0.0457 |
0.0000 PX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-15 |
0.0457 |
0.0000 PX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-14 |
0.0457 |
0.0000 PX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-13 |
0.0457 |
0.0000 PX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-12 |
0.0457 |
0.0000 PX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |