Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-07-04 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-07-03 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-07-02 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-07-01 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-30 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-29 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-28 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-27 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-26 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-25 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-24 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-23 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-22 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-21 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-20 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-19 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-18 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-17 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-16 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-15 |
0.0198 |
0.0000 PX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-14 |
0.0196 |
100.0765 PX |
0.0196 |
0.0194 |
0.0198 |
0.0198 |
| 2019-06-13 |
0.0405 |
29.4571 PX |
0.0405 |
0.0208 |
0.0601 |
0.0601 |
| 2019-06-12 |
0.0520 |
0.0000 PX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-06-11 |
0.0390 |
39.3237 PX |
0.0390 |
0.0260 |
0.0520 |
0.0520 |
| 2019-06-10 |
0.0388 |
1,440.2453 PX |
0.0388 |
0.0256 |
0.0520 |
0.0520 |
| 2019-06-09 |
0.0282 |
0.0000 PX |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-08 |
0.0282 |
0.0000 PX |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-07 |
0.0282 |
0.0000 PX |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-06 |
0.0282 |
0.0000 PX |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-05 |
0.0282 |
0.0000 PX |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-04 |
0.0282 |
0.0000 PX |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-03 |
0.0282 |
0.0000 PX |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-02 |
0.0282 |
0.0000 PX |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-01 |
0.0282 |
0.0000 PX |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-05-31 |
0.0282 |
0.0000 PX |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-05-30 |
0.0282 |
0.0000 PX |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-05-29 |
0.0282 |
0.0000 PX |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-05-28 |
0.0282 |
0.0000 PX |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-05-27 |
0.0282 |
331.3368 PX |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-05-26 |
0.0162 |
0.0000 PX |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-24 |
0.0162 |
0.0000 PX |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-23 |
0.0162 |
0.0000 PX |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-22 |
0.0162 |
0.0000 PX |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-21 |
0.0162 |
0.0000 PX |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-20 |
0.0162 |
10.0000 PX |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-19 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-18 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-17 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-16 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |