Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0220 |
6,705.4859 PX |
0.0220 |
0.0200 |
0.0240 |
0.0240 |
| 2019-02-17 |
0.0129 |
0.0000 PX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-16 |
0.0129 |
0.0000 PX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-15 |
0.0129 |
0.0000 PX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-14 |
0.0129 |
0.0000 PX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-13 |
0.0129 |
0.0000 PX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-12 |
0.0129 |
0.0000 PX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-11 |
0.0129 |
0.0000 PX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-10 |
0.0129 |
0.0000 PX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-09 |
0.0129 |
0.0000 PX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-08 |
0.0129 |
10.0000 PX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-07 |
0.0200 |
0.0000 PX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-06 |
0.0200 |
0.0000 PX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-05 |
0.0200 |
0.0000 PX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-04 |
0.0200 |
0.0000 PX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-03 |
0.0200 |
0.0000 PX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-02 |
0.0200 |
499.7521 PX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-01 |
0.0129 |
0.0000 PX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |