Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0457 |
0.0000 PX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-10 |
0.0457 |
0.0000 PX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-09 |
0.0457 |
0.0000 PX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-08 |
0.0457 |
0.0000 PX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-07 |
0.0457 |
0.0000 PX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-06 |
0.0457 |
0.0000 PX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-05 |
0.0457 |
0.0000 PX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-04 |
0.0519 |
94.4538 PX |
0.0519 |
0.0490 |
0.0547 |
0.0490 |
| 2024-06-03 |
0.0542 |
89.8709 PX |
0.0542 |
0.0531 |
0.0553 |
0.0531 |
| 2024-06-02 |
0.0555 |
1.9640 PX |
0.0555 |
0.0553 |
0.0558 |
0.0553 |
| 2024-06-01 |
0.0558 |
0.0000 PX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-31 |
0.0558 |
0.0000 PX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-30 |
0.0558 |
0.0000 PX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-29 |
0.0561 |
14.3099 PX |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2024-05-28 |
0.0566 |
22.7402 PX |
0.0566 |
0.0564 |
0.0569 |
0.0564 |
| 2024-05-27 |
0.0569 |
0.0000 PX |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-26 |
0.0569 |
0.0000 PX |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-25 |
0.0569 |
10.0000 PX |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-24 |
0.0578 |
26.8817 PX |
0.0578 |
0.0569 |
0.0587 |
0.0569 |
| 2024-05-23 |
0.0589 |
13.6308 PX |
0.0589 |
0.0586 |
0.0592 |
0.0587 |
| 2024-05-22 |
0.0595 |
10.2266 PX |
0.0595 |
0.0586 |
0.0604 |
0.0586 |
| 2024-05-21 |
0.0601 |
633.9715 PX |
0.0601 |
0.0581 |
0.0621 |
0.0604 |
| 2024-05-20 |
0.0581 |
0.0000 PX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-19 |
0.0581 |
0.0000 PX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-18 |
0.0581 |
0.0000 PX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-17 |
0.0581 |
3.4995 PX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-16 |
0.0598 |
0.0000 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-15 |
0.0598 |
0.0000 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-14 |
0.0598 |
0.0000 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-13 |
0.0598 |
0.0000 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-12 |
0.0598 |
0.0000 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-11 |
0.0598 |
0.0000 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-10 |
0.0598 |
0.0000 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-09 |
0.0598 |
0.0000 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-08 |
0.0598 |
0.0000 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-07 |
0.0598 |
0.0000 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-06 |
0.0598 |
0.0000 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-05 |
0.0598 |
0.0000 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-04 |
0.0598 |
0.0000 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-03 |
0.0598 |
0.0000 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-02 |
0.0598 |
139.6255 PX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-05-01 |
0.0592 |
0.0000 PX |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-30 |
0.0584 |
218.2362 PX |
0.0584 |
0.0575 |
0.0592 |
0.0592 |
| 2024-04-29 |
0.0604 |
211.7484 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-28 |
0.0595 |
8.8639 PX |
0.0595 |
0.0586 |
0.0604 |
0.0586 |
| 2024-04-27 |
0.0604 |
0.0000 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-26 |
0.0604 |
0.0000 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-25 |
0.0604 |
0.0000 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-24 |
0.0604 |
0.0000 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-23 |
0.0604 |
0.0000 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |