Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0604 |
0.0000 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-22 |
0.0604 |
0.0000 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-21 |
0.0604 |
0.0000 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-20 |
0.0604 |
0.0000 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-19 |
0.0604 |
0.0000 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-18 |
0.0604 |
0.0000 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-17 |
0.0604 |
0.0000 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-16 |
0.0604 |
0.0000 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-15 |
0.0604 |
0.0000 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-14 |
0.0604 |
23.5440 PX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-13 |
0.0626 |
1,123.6607 PX |
0.0626 |
0.0604 |
0.0648 |
0.0604 |
| 2024-04-12 |
0.0658 |
6.4040 PX |
0.0658 |
0.0654 |
0.0661 |
0.0654 |
| 2024-04-11 |
0.0668 |
0.0000 PX |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-04-10 |
0.0681 |
15.6311 PX |
0.0681 |
0.0668 |
0.0695 |
0.0668 |
| 2024-04-09 |
0.0688 |
15.6243 PX |
0.0688 |
0.0674 |
0.0702 |
0.0702 |
| 2024-04-08 |
0.0645 |
26.0650 PX |
0.0645 |
0.0623 |
0.0668 |
0.0668 |
| 2024-04-07 |
0.0645 |
23.4712 PX |
0.0645 |
0.0623 |
0.0668 |
0.0668 |
| 2024-04-06 |
0.0610 |
0.0000 PX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-05 |
0.0610 |
3.3559 PX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-04 |
0.0629 |
16.3853 PX |
0.0629 |
0.0616 |
0.0642 |
0.0616 |
| 2024-04-03 |
0.0678 |
26.0731 PX |
0.0678 |
0.0654 |
0.0702 |
0.0654 |
| 2024-04-02 |
0.0720 |
11.6373 PX |
0.0720 |
0.0709 |
0.0730 |
0.0709 |
| 2024-04-01 |
0.0723 |
2.9125 PX |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-31 |
0.0709 |
5.0219 PX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-30 |
0.0716 |
0.0000 PX |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-29 |
0.0716 |
0.0000 PX |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-28 |
0.0716 |
2.8836 PX |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-27 |
0.0730 |
2.8267 PX |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-26 |
0.0745 |
5.5307 PX |
0.0745 |
0.0738 |
0.0752 |
0.0738 |
| 2024-03-25 |
0.0734 |
11.3850 PX |
0.0734 |
0.0723 |
0.0745 |
0.0745 |
| 2024-03-24 |
0.0712 |
7.9315 PX |
0.0712 |
0.0709 |
0.0716 |
0.0716 |
| 2024-03-23 |
0.0705 |
10.0697 PX |
0.0705 |
0.0702 |
0.0709 |
0.0709 |
| 2024-03-22 |
0.0695 |
6.6196 PX |
0.0695 |
0.0688 |
0.0702 |
0.0702 |
| 2024-03-21 |
0.0674 |
9.9779 PX |
0.0674 |
0.0661 |
0.0688 |
0.0688 |
| 2024-03-20 |
0.0810 |
117.2387 PX |
0.0810 |
0.0654 |
0.0966 |
0.0661 |
| 2024-03-19 |
0.1050 |
1,442.3341 PX |
0.1050 |
0.0610 |
0.1490 |
0.0688 |
| 2024-03-18 |
0.0632 |
6.4300 PX |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-03-17 |
0.0648 |
9.4071 PX |
0.0648 |
0.0642 |
0.0654 |
0.0642 |
| 2024-03-16 |
0.0691 |
5.8779 PX |
0.0691 |
0.0688 |
0.0695 |
0.0688 |
| 2024-03-15 |
0.0702 |
2.8953 PX |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-03-14 |
0.0707 |
79.1113 PX |
0.0707 |
0.0661 |
0.0752 |
0.0723 |
| 2024-03-13 |
0.0707 |
121.1829 PX |
0.0707 |
0.0661 |
0.0752 |
0.0723 |
| 2024-03-12 |
0.0661 |
3.1110 PX |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-11 |
0.0648 |
9.5207 PX |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2024-03-10 |
0.0635 |
3.2377 PX |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-09 |
0.0629 |
3.2701 PX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-08 |
0.0623 |
0.0000 PX |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-07 |
0.0623 |
3.3029 PX |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-06 |
0.0629 |
26.5944 PX |
0.0629 |
0.0604 |
0.0654 |
0.0604 |
| 2024-03-05 |
0.0654 |
1.9565 PX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |