Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0644 |
78.5484 PX |
0.0644 |
0.0590 |
0.0699 |
0.0661 |
| 2024-03-03 |
0.0575 |
7.8051 PX |
0.0575 |
0.0569 |
0.0581 |
0.0581 |
| 2024-03-02 |
0.0561 |
8.5543 PX |
0.0561 |
0.0558 |
0.0563 |
0.0563 |
| 2024-03-01 |
0.0566 |
113.3251 PX |
0.0566 |
0.0541 |
0.0590 |
0.0547 |
| 2024-02-29 |
0.0534 |
1,097.0494 PX |
0.0534 |
0.0488 |
0.0580 |
0.0526 |
| 2024-02-28 |
0.0525 |
2,912.6290 PX |
0.0525 |
0.0471 |
0.0580 |
0.0536 |
| 2024-02-27 |
0.0466 |
0.0000 PX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-26 |
0.0466 |
3.2457 PX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-25 |
0.0466 |
0.0000 PX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-24 |
0.0466 |
0.0000 PX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-23 |
0.0452 |
0.0000 PX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-22 |
0.0452 |
0.0000 PX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-21 |
0.0452 |
26.6600 PX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-20 |
0.0452 |
0.0000 PX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-19 |
0.0450 |
27.0318 PX |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2024-02-18 |
0.0443 |
0.0000 PX |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-17 |
0.0443 |
0.0000 PX |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-16 |
0.0443 |
0.0000 PX |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-15 |
0.0443 |
0.0000 PX |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-14 |
0.0418 |
269.5024 PX |
0.0418 |
0.0393 |
0.0443 |
0.0443 |
| 2024-02-13 |
0.0418 |
269.5024 PX |
0.0418 |
0.0393 |
0.0443 |
0.0443 |
| 2024-02-12 |
0.0388 |
7.6707 PX |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2024-02-11 |
0.0386 |
0.0000 PX |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-10 |
0.0386 |
3.0392 PX |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-09 |
0.0374 |
0.0000 PX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-08 |
0.0374 |
0.0000 PX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-07 |
0.0374 |
0.0000 PX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-06 |
0.0374 |
0.0000 PX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-05 |
0.0380 |
234.7285 PX |
0.0380 |
0.0374 |
0.0386 |
0.0374 |
| 2024-02-04 |
0.0388 |
5.1832 PX |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2024-02-03 |
0.0390 |
0.0000 PX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-02 |
0.0392 |
5.1351 PX |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2024-02-01 |
0.0394 |
0.0000 PX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-31 |
0.0395 |
10.0602 PX |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2024-01-30 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-29 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-28 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-27 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-26 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-25 |
0.0409 |
0.0000 PX |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-24 |
0.0400 |
233.0237 PX |
0.0400 |
0.0390 |
0.0409 |
0.0409 |
| 2024-01-23 |
0.0383 |
209.7311 PX |
0.0383 |
0.0380 |
0.0386 |
0.0380 |
| 2024-01-22 |
0.0397 |
0.0000 PX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-21 |
0.0395 |
10.3791 PX |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2024-01-20 |
0.0390 |
0.0000 PX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-19 |
0.0393 |
42.2784 PX |
0.0393 |
0.0380 |
0.0405 |
0.0390 |
| 2024-01-18 |
0.0414 |
9.7454 PX |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-01-17 |
0.0416 |
4.8598 PX |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-16 |
0.0418 |
0.0000 PX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-15 |
0.0418 |
0.0000 PX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |