Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0330 |
0.0000 PX |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-07 |
0.0330 |
72.5543 PX |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-06 |
0.0324 |
154.1156 PX |
0.0324 |
0.0319 |
0.0329 |
0.0329 |
| 2023-12-05 |
0.0311 |
68.7840 PX |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-12-04 |
0.0315 |
240.0353 PX |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2023-12-03 |
0.0310 |
0.0000 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-02 |
0.0310 |
3.2393 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-01 |
0.0310 |
0.0000 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-30 |
0.0315 |
189.3650 PX |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2023-11-29 |
0.0310 |
0.0000 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-28 |
0.0311 |
221.4403 PX |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-11-27 |
0.0316 |
10.7411 PX |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2023-11-26 |
0.0329 |
75.8837 PX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-25 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-24 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-23 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-22 |
0.0320 |
68.9575 PX |
0.0320 |
0.0319 |
0.0320 |
0.0319 |
| 2023-11-21 |
0.0324 |
153.4213 PX |
0.0324 |
0.0320 |
0.0329 |
0.0320 |
| 2023-11-20 |
0.0329 |
0.0000 PX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-19 |
0.0329 |
0.0000 PX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-18 |
0.0329 |
64.3864 PX |
0.0329 |
0.0329 |
0.0330 |
0.0329 |
| 2023-11-17 |
0.0330 |
32.6745 PX |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-16 |
0.0330 |
0.0000 PX |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-15 |
0.0340 |
295.5176 PX |
0.0340 |
0.0330 |
0.0350 |
0.0330 |
| 2023-11-14 |
0.0340 |
0.0000 PX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-13 |
0.0340 |
0.0000 PX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-12 |
0.0340 |
0.0000 PX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-11 |
0.0332 |
0.0000 PX |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-10 |
0.0332 |
0.0000 PX |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-09 |
0.0332 |
0.0000 PX |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-08 |
0.0332 |
0.0000 PX |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-07 |
0.0333 |
234.1114 PX |
0.0333 |
0.0326 |
0.0340 |
0.0332 |
| 2023-11-06 |
0.0321 |
56.6744 PX |
0.0321 |
0.0320 |
0.0322 |
0.0322 |
| 2023-11-05 |
0.0320 |
156.1582 PX |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2023-11-04 |
0.0310 |
199.8580 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-03 |
0.0313 |
0.0000 PX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-02 |
0.0313 |
0.1420 PX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-01 |
0.0320 |
200.0000 PX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-10-31 |
0.0313 |
0.0000 PX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-30 |
0.0313 |
0.0000 PX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-29 |
0.0313 |
0.0000 PX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-28 |
0.0313 |
0.0000 PX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-27 |
0.0313 |
6.4084 PX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-26 |
0.0313 |
6.4084 PX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-25 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-10-24 |
0.0302 |
1,257.8071 PX |
0.0302 |
0.0285 |
0.0319 |
0.0319 |
| 2023-10-23 |
0.0283 |
0.0000 PX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-22 |
0.0283 |
0.0000 PX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-21 |
0.0283 |
0.0000 PX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-20 |
0.0272 |
1,065.0878 PX |
0.0272 |
0.0261 |
0.0283 |
0.0283 |