Identifier on Yobit: pxi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0139 DOGE |
20,000.0000 PXI |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-03-12 |
0.0070 DOGE |
0.0000 PXI |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-03-11 |
0.0070 DOGE |
0.0000 PXI |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-03-10 |
0.0070 DOGE |
0.0000 PXI |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-03-09 |
0.0073 DOGE |
17,168.8760 PXI |
0.0073 DOGE |
0.0070 DOGE |
0.0076 DOGE |
0.0070 DOGE |
| 2021-03-08 |
0.0148 DOGE |
0.0000 PXI |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-03-07 |
0.0148 DOGE |
800.0000 PXI |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-03-06 |
0.0144 DOGE |
0.0000 PXI |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2021-03-05 |
0.0144 DOGE |
0.0000 PXI |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2021-03-04 |
0.0144 DOGE |
0.0000 PXI |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2021-03-03 |
0.0144 DOGE |
0.0000 PXI |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2021-03-02 |
0.0144 DOGE |
0.0000 PXI |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2021-03-01 |
0.0137 DOGE |
1,600.0034 PXI |
0.0137 DOGE |
0.0130 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2021-02-28 |
0.0098 DOGE |
0.0000 PXI |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-02-27 |
0.0098 DOGE |
0.0000 PXI |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-02-26 |
0.0098 DOGE |
0.0000 PXI |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-02-25 |
0.0098 DOGE |
0.0000 PXI |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-02-24 |
0.0098 DOGE |
4,792.9789 PXI |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-02-23 |
0.0120 DOGE |
2,000.0000 PXI |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-22 |
0.0109 DOGE |
0.0000 PXI |
0.0109 DOGE |
0.0109 DOGE |
0.0109 DOGE |
0.0109 DOGE |
| 2021-02-21 |
0.0109 DOGE |
0.0000 PXI |
0.0109 DOGE |
0.0109 DOGE |
0.0109 DOGE |
0.0109 DOGE |
| 2021-02-20 |
0.0109 DOGE |
0.0000 PXI |
0.0109 DOGE |
0.0109 DOGE |
0.0109 DOGE |
0.0109 DOGE |
| 2021-02-19 |
0.0109 DOGE |
0.0000 PXI |
0.0109 DOGE |
0.0109 DOGE |
0.0109 DOGE |
0.0109 DOGE |
| 2021-02-18 |
0.0109 DOGE |
2,000.0000 PXI |
0.0109 DOGE |
0.0109 DOGE |
0.0109 DOGE |
0.0109 DOGE |
| 2021-02-17 |
0.0079 DOGE |
128,585.7832 PXI |
0.0079 DOGE |
0.0060 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-02-16 |
0.0030 DOGE |
0.0000 PXI |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-15 |
0.0030 DOGE |
0.0000 PXI |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-14 |
0.0030 DOGE |
0.0000 PXI |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-13 |
0.0030 DOGE |
0.0000 PXI |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-12 |
0.0030 DOGE |
0.0000 PXI |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-11 |
0.0030 DOGE |
0.0000 PXI |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-10 |
0.0030 DOGE |
0.0000 PXI |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-09 |
0.0030 DOGE |
0.0000 PXI |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-08 |
0.0030 DOGE |
192,058.2918 PXI |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-07 |
0.0040 DOGE |
323,361.4636 PXI |
0.0040 DOGE |
0.0030 DOGE |
0.0050 DOGE |
0.0030 DOGE |
| 2021-02-06 |
0.0050 DOGE |
0.0000 PXI |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-05 |
0.0050 DOGE |
6,946.0125 PXI |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-04 |
0.0050 DOGE |
6,946.0125 PXI |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-03 |
0.0050 DOGE |
0.0000 PXI |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-02 |
0.0050 DOGE |
2,121.4744 PXI |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-01 |
0.0050 DOGE |
0.0000 PXI |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-31 |
0.0050 DOGE |
0.0000 PXI |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-30 |
0.0050 DOGE |
0.0000 PXI |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-29 |
0.0061 DOGE |
824,114.7082 PXI |
0.0061 DOGE |
0.0050 DOGE |
0.0072 DOGE |
0.0050 DOGE |
| 2021-01-28 |
0.0068 DOGE |
0.0000 PXI |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2021-01-27 |
0.0068 DOGE |
0.0000 PXI |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2021-01-26 |
0.0068 DOGE |
0.0000 PXI |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2021-01-25 |
0.0068 DOGE |
0.0000 PXI |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2021-01-24 |
0.0068 DOGE |
0.0000 PXI |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2021-01-23 |
0.0068 DOGE |
0.0000 PXI |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |