Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0134 |
0.0000 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-11-23 |
0.0134 |
0.0000 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-11-22 |
0.0134 |
133.6200 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-11-21 |
0.0134 |
2,000.7357 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-11-20 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-19 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-18 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-17 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-16 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-15 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-14 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-13 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-12 |
0.0238 |
190.9536 PXI |
0.0238 |
0.0225 |
0.0250 |
0.0250 |
| 2024-11-11 |
0.0163 |
142.6551 PXI |
0.0163 |
0.0100 |
0.0225 |
0.0100 |
| 2024-11-10 |
0.0216 |
12,465.8877 PXI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-11-09 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-08 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-07 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-06 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-05 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-04 |
0.0100 |
174.6773 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-03 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-11-02 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-11-01 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-10-31 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-10-30 |
0.0168 |
104.5690 PXI |
0.0168 |
0.0125 |
0.0212 |
0.0212 |
| 2024-10-29 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-28 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-27 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-26 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-25 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-24 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-23 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-22 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-21 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-20 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-19 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-18 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-17 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-16 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-15 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-14 |
0.0116 |
8,180.2355 PXI |
0.0116 |
0.0100 |
0.0133 |
0.0100 |
| 2024-10-13 |
0.0133 |
0.0000 PXI |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-12 |
0.0133 |
0.0000 PXI |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-11 |
0.0133 |
0.0000 PXI |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-10 |
0.0133 |
0.0000 PXI |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-09 |
0.0133 |
0.0000 PXI |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-08 |
0.0133 |
0.0000 PXI |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-07 |
0.0133 |
1,626.8191 PXI |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-06 |
0.0133 |
1,628.7547 PXI |
0.0133 |
0.0133 |
0.0134 |
0.0133 |