Crypto exchange Yobit

Market Prime-XI (PXI) / [unlinked]

Identifier on Yobit: pxi_rur
123...4344
Date Price Volume Open Low High Close
2024-12-28 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-27 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-26 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-25 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-24 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-23 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-22 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-21 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-20 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-19 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-18 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-17 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-16 0.0134 4,100.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-15 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-14 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-13 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-12 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-11 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-10 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-09 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-08 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-07 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-06 0.0134 43.3450 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-05 0.0134 10.0128 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-04 0.0134 222.6984 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-03 0.0260 0.0000 PXI 0.0260 0.0260 0.0260 0.0260
2024-12-02 0.0260 0.0000 PXI 0.0260 0.0260 0.0260 0.0260
2024-12-01 0.0260 0.0000 PXI 0.0260 0.0260 0.0260 0.0260
2024-11-30 0.0260 0.0000 PXI 0.0260 0.0260 0.0260 0.0260
2024-11-29 0.0260 0.0000 PXI 0.0260 0.0260 0.0260 0.0260
2024-11-28 0.0260 0.0000 PXI 0.0260 0.0260 0.0260 0.0260
2024-11-27 0.0260 416.1987 PXI 0.0260 0.0260 0.0260 0.0260
2024-11-26 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-11-25 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-11-24 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-11-23 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-11-22 0.0134 133.6200 PXI 0.0134 0.0134 0.0134 0.0134
2024-11-21 0.0134 2,000.7357 PXI 0.0134 0.0134 0.0134 0.0134
2024-11-20 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2024-11-19 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2024-11-18 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2024-11-17 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2024-11-16 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2024-11-15 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2024-11-14 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2024-11-13 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2024-11-12 0.0238 190.9536 PXI 0.0238 0.0225 0.0250 0.0250
2024-11-11 0.0163 142.6551 PXI 0.0163 0.0100 0.0225 0.0100
2024-11-10 0.0216 12,465.8877 PXI 0.0216 0.0216 0.0216 0.0216
2024-11-09 0.0100 0.0000 PXI 0.0100 0.0100 0.0100 0.0100
123...4344