Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0258 |
4,938.3552 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-31 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-30 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-29 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-28 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-27 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-26 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-25 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-24 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-23 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-22 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-21 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-20 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-19 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-18 |
0.0262 |
19,060.0364 PXI |
0.0262 |
0.0258 |
0.0267 |
0.0258 |
| 2023-08-17 |
0.0271 |
15.3748 PXI |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2023-08-16 |
0.0279 |
287.4882 PXI |
0.0279 |
0.0267 |
0.0292 |
0.0280 |
| 2023-08-15 |
0.0289 |
7.2341 PXI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-14 |
0.0283 |
0.0000 PXI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-13 |
0.0283 |
7.2341 PXI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-12 |
0.0286 |
91.7965 PXI |
0.0286 |
0.0272 |
0.0300 |
0.0289 |
| 2023-08-11 |
0.0279 |
1,002.5820 PXI |
0.0279 |
0.0259 |
0.0300 |
0.0300 |
| 2023-08-10 |
0.0261 |
133.4572 PXI |
0.0261 |
0.0259 |
0.0264 |
0.0259 |
| 2023-08-09 |
0.0264 |
7.2417 PXI |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-08 |
0.0267 |
0.0000 PXI |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-07 |
0.0267 |
0.0000 PXI |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-06 |
0.0267 |
7.6195 PXI |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-05 |
0.0273 |
22.4298 PXI |
0.0273 |
0.0269 |
0.0278 |
0.0269 |
| 2023-08-04 |
0.0266 |
469.8530 PXI |
0.0266 |
0.0249 |
0.0283 |
0.0278 |
| 2023-08-03 |
0.0259 |
317.2837 PXI |
0.0259 |
0.0241 |
0.0278 |
0.0241 |
| 2023-08-02 |
0.0278 |
0.0000 PXI |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-01 |
0.0278 |
0.0000 PXI |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-31 |
0.0279 |
7.3439 PXI |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-07-30 |
0.0282 |
13.9848 PXI |
0.0282 |
0.0280 |
0.0283 |
0.0280 |
| 2023-07-29 |
0.0289 |
0.0000 PXI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-28 |
0.0289 |
0.0000 PXI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-27 |
0.0289 |
0.0000 PXI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-26 |
0.0246 |
22,104.0552 PXI |
0.0246 |
0.0192 |
0.0300 |
0.0289 |
| 2023-07-25 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-24 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-23 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-22 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-21 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-20 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-19 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-18 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-17 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-16 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-15 |
0.0188 |
10.8929 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-14 |
0.0184 |
227.0405 PXI |
0.0184 |
0.0175 |
0.0192 |
0.0192 |