Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0174 |
0.0000 PXI |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-07-12 |
0.0174 |
0.0000 PXI |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-07-11 |
0.0174 |
0.0000 PXI |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-07-10 |
0.0174 |
0.0000 PXI |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-07-09 |
0.0174 |
0.0000 PXI |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-07-08 |
0.0174 |
0.0000 PXI |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-07-07 |
0.0174 |
0.0000 PXI |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-07-06 |
0.0182 |
395.0187 PXI |
0.0182 |
0.0170 |
0.0194 |
0.0174 |
| 2023-07-05 |
0.0194 |
0.0000 PXI |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-04 |
0.0194 |
0.0000 PXI |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-03 |
0.0194 |
0.0000 PXI |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-02 |
0.0194 |
0.0000 PXI |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-01 |
0.0194 |
0.0000 PXI |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-06-30 |
0.0194 |
0.0000 PXI |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-06-29 |
0.0195 |
20.7576 PXI |
0.0195 |
0.0194 |
0.0196 |
0.0194 |
| 2023-06-28 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-27 |
0.0191 |
276.7953 PXI |
0.0191 |
0.0183 |
0.0200 |
0.0200 |
| 2023-06-26 |
0.0189 |
5,745.1180 PXI |
0.0189 |
0.0177 |
0.0200 |
0.0200 |
| 2023-06-25 |
0.0186 |
6,230.8453 PXI |
0.0186 |
0.0177 |
0.0196 |
0.0177 |
| 2023-06-24 |
0.0150 |
4,406.8708 PXI |
0.0150 |
0.0130 |
0.0170 |
0.0170 |
| 2023-06-23 |
0.0130 |
0.0000 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-22 |
0.0130 |
15.3515 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-21 |
0.0129 |
15.8471 PXI |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-20 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-19 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-18 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-17 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-16 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-15 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-14 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-13 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-12 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-11 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-10 |
0.0129 |
78.1667 PXI |
0.0129 |
0.0126 |
0.0133 |
0.0126 |
| 2023-06-09 |
0.0134 |
0.0000 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-08 |
0.0134 |
0.0000 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-07 |
0.0135 |
0.0000 PXI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-06 |
0.0136 |
14.7870 PXI |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2023-06-05 |
0.0139 |
57.8978 PXI |
0.0139 |
0.0137 |
0.0142 |
0.0137 |
| 2023-06-04 |
0.0142 |
0.0000 PXI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-03 |
0.0142 |
0.0000 PXI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-02 |
0.0142 |
0.0000 PXI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-01 |
0.0143 |
13.9085 PXI |
0.0143 |
0.0142 |
0.0144 |
0.0142 |
| 2023-05-31 |
0.0144 |
31.8489 PXI |
0.0144 |
0.0142 |
0.0145 |
0.0142 |
| 2023-05-30 |
0.0147 |
18.5739 PXI |
0.0147 |
0.0145 |
0.0150 |
0.0145 |
| 2023-05-29 |
0.0148 |
0.0000 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-05-28 |
0.0148 |
0.0000 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-05-27 |
0.0148 |
0.0000 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-05-26 |
0.0148 |
0.0000 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-05-25 |
0.0148 |
0.0000 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |