Crypto exchange Yobit

Market Prime-XI (PXI) / [unlinked]

Identifier on Yobit: pxi_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-24 0.0147 39.8731 PXI 0.0147 0.0145 0.0148 0.0148
2023-05-23 0.0137 163.9867 PXI 0.0137 0.0130 0.0144 0.0144
2023-05-22 0.0126 0.0000 PXI 0.0126 0.0126 0.0126 0.0126
2023-05-21 0.0126 0.0000 PXI 0.0126 0.0126 0.0126 0.0126
2023-05-20 0.0126 0.0000 PXI 0.0126 0.0126 0.0126 0.0126
2023-05-19 0.0126 0.0000 PXI 0.0126 0.0126 0.0126 0.0126
2023-05-18 0.0126 0.0000 PXI 0.0126 0.0126 0.0126 0.0126
2023-05-17 0.0126 0.0000 PXI 0.0126 0.0126 0.0126 0.0126
2023-05-16 0.0126 0.0000 PXI 0.0126 0.0126 0.0126 0.0126
2023-05-15 0.0126 0.0000 PXI 0.0126 0.0126 0.0126 0.0126
2023-05-14 0.0126 0.0000 PXI 0.0126 0.0126 0.0126 0.0126
2023-05-13 0.0126 0.0000 PXI 0.0126 0.0126 0.0126 0.0126
2023-05-12 0.0127 46.2120 PXI 0.0127 0.0126 0.0129 0.0126
2023-05-11 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-05-10 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-05-09 0.0130 15,241.0598 PXI 0.0130 0.0130 0.0130 0.0130
2023-05-08 0.0133 2,624.7249 PXI 0.0133 0.0130 0.0135 0.0130
2023-05-07 0.0137 14.6316 PXI 0.0137 0.0137 0.0137 0.0137
2023-05-06 0.0139 57.6506 PXI 0.0139 0.0137 0.0141 0.0137
2023-05-05 0.0142 0.0000 PXI 0.0142 0.0142 0.0142 0.0142
2023-05-04 0.0144 0.0000 PXI 0.0144 0.0144 0.0144 0.0144
2023-05-03 0.0144 14.0074 PXI 0.0144 0.0144 0.0145 0.0144
2023-05-02 0.0147 40.6628 PXI 0.0147 0.0145 0.0150 0.0145
2023-05-01 0.0149 13.4687 PXI 0.0149 0.0148 0.0150 0.0148
2023-04-30 0.0150 13.2855 PXI 0.0150 0.0150 0.0150 0.0150
2023-04-29 0.0150 0.0000 PXI 0.0150 0.0150 0.0150 0.0150
2023-04-28 0.0150 0.0000 PXI 0.0150 0.0150 0.0150 0.0150
2023-04-27 0.0150 0.0000 PXI 0.0150 0.0150 0.0150 0.0150
2023-04-26 0.0150 284.0468 PXI 0.0150 0.0150 0.0150 0.0150
2023-04-25 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-24 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-23 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-22 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-21 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-20 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-19 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-18 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-17 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-16 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-15 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-14 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-13 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-12 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-11 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-10 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-09 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-08 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-07 0.0130 0.0000 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-06 0.0130 12.6375 PXI 0.0130 0.0130 0.0130 0.0130
2023-04-05 0.0150 1,122.0000 PXI 0.0150 0.0150 0.0150 0.0150
12...1011121314...4243