Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0130 |
0.0000 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-12 |
0.0130 |
0.0000 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-11 |
0.0130 |
0.0000 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-10 |
0.0130 |
0.0000 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-09 |
0.0130 |
0.0000 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-08 |
0.0130 |
0.0000 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-07 |
0.0130 |
0.0000 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-06 |
0.0130 |
0.0000 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-05 |
0.0130 |
0.0000 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-04 |
0.0130 |
0.0000 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-03 |
0.0130 |
262.2852 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-02 |
0.0130 |
1,228.3126 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-01 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-31 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-30 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-29 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-28 |
0.0120 |
322.5807 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-27 |
0.0130 |
24,257.9737 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-01-26 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-25 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-24 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-23 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-22 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-21 |
0.0120 |
3,100.0025 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-20 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-01-19 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-01-18 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-01-17 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-01-16 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-01-15 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-01-14 |
0.0135 |
21.5743 PXI |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2023-01-13 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-12 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-11 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-10 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-09 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-08 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-07 |
0.0105 |
2,087.3990 PXI |
0.0105 |
0.0089 |
0.0120 |
0.0120 |
| 2023-01-06 |
0.0061 |
0.0000 PXI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-01-05 |
0.0061 |
727.2088 PXI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-01-04 |
0.0111 |
0.0000 PXI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-01-03 |
0.0111 |
0.0000 PXI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-01-02 |
0.0111 |
0.0000 PXI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-01-01 |
0.0111 |
0.0000 PXI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-12-31 |
0.0111 |
0.0000 PXI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-12-30 |
0.0111 |
0.0000 PXI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-12-29 |
0.0111 |
0.0000 PXI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-12-28 |
0.0111 |
0.0000 PXI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-12-27 |
0.0111 |
0.0000 PXI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-12-26 |
0.0111 |
0.0000 PXI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |