Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0145 |
92.0822 PXI |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2022-06-08 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-07 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-06 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-05 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-04 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-03 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-02 |
0.0140 |
109.8100 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-01 |
0.0150 |
142.5560 PXI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-31 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-30 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-29 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-28 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-27 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-26 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-25 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-24 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-23 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-22 |
0.0100 |
10.3791 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-21 |
0.0100 |
199.9999 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-20 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-19 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-18 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-17 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-16 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-15 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-14 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-13 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-12 |
0.0120 |
296.2413 PXI |
0.0120 |
0.0100 |
0.0140 |
0.0100 |
| 2022-05-11 |
0.0138 |
207.4678 PXI |
0.0138 |
0.0131 |
0.0145 |
0.0131 |
| 2022-05-10 |
0.0145 |
93.1359 PXI |
0.0145 |
0.0145 |
0.0146 |
0.0146 |
| 2022-05-09 |
0.0160 |
0.0000 PXI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-08 |
0.0153 |
2,864.6332 PXI |
0.0153 |
0.0146 |
0.0160 |
0.0160 |
| 2022-05-07 |
0.0145 |
0.0000 PXI |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-05-06 |
0.0145 |
0.0000 PXI |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-05-05 |
0.0145 |
0.0000 PXI |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-05-04 |
0.0145 |
0.0000 PXI |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-05-03 |
0.0145 |
0.0000 PXI |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-05-02 |
0.0145 |
0.0000 PXI |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-05-01 |
0.0145 |
412.3859 PXI |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-04-30 |
0.0160 |
26.1442 PXI |
0.0160 |
0.0159 |
0.0160 |
0.0159 |
| 2022-04-29 |
0.0207 |
0.0000 PXI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-04-28 |
0.0207 |
0.0000 PXI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-04-27 |
0.0207 |
0.0000 PXI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-04-26 |
0.0207 |
0.0000 PXI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-04-25 |
0.0207 |
0.0000 PXI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-04-24 |
0.0207 |
0.0000 PXI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-04-23 |
0.0207 |
0.0000 PXI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-04-22 |
0.0207 |
0.0000 PXI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-04-21 |
0.0207 |
0.0000 PXI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |