Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0207 |
0.0000 PXI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-04-19 |
0.0207 |
0.0000 PXI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-04-18 |
0.0209 |
59.5439 PXI |
0.0209 |
0.0207 |
0.0210 |
0.0207 |
| 2022-04-17 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-16 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-15 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-14 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-13 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-12 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-11 |
0.0222 |
7,653.5733 PXI |
0.0222 |
0.0210 |
0.0234 |
0.0210 |
| 2022-04-10 |
0.0234 |
2,995.0522 PXI |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-04-09 |
0.0234 |
2,975.0502 PXI |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-04-08 |
0.0234 |
0.0000 PXI |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-04-07 |
0.0234 |
0.0000 PXI |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-04-06 |
0.0234 |
0.0000 PXI |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-04-05 |
0.0234 |
0.0000 PXI |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-04-04 |
0.0234 |
643.1181 PXI |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-04-03 |
0.0338 |
0.0000 PXI |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-04-02 |
0.0338 |
0.0000 PXI |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-04-01 |
0.0338 |
0.0000 PXI |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-31 |
0.0338 |
0.0000 PXI |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-30 |
0.0338 |
527.7342 PXI |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-29 |
0.0302 |
21,292.9648 PXI |
0.0302 |
0.0234 |
0.0370 |
0.0234 |
| 2022-03-28 |
0.0370 |
5.4596 PXI |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-27 |
0.0335 |
0.0000 PXI |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2022-03-26 |
0.0335 |
0.0000 PXI |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2022-03-25 |
0.0335 |
0.0000 PXI |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2022-03-24 |
0.0335 |
0.0000 PXI |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2022-03-23 |
0.0335 |
1,523.5307 PXI |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2022-03-22 |
0.0370 |
0.0000 PXI |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-21 |
0.0370 |
0.0000 PXI |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-20 |
0.0370 |
0.0000 PXI |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-19 |
0.0355 |
36,998.5110 PXI |
0.0355 |
0.0340 |
0.0370 |
0.0370 |
| 2022-03-18 |
0.0335 |
0.0000 PXI |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2022-03-17 |
0.0335 |
0.0000 PXI |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2022-03-16 |
0.0335 |
292.9581 PXI |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2022-03-15 |
0.0340 |
0.0000 PXI |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-14 |
0.0340 |
0.0000 PXI |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-13 |
0.0340 |
0.0000 PXI |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-12 |
0.0340 |
0.0000 PXI |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-11 |
0.0340 |
0.0000 PXI |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-10 |
0.0325 |
2,705.1404 PXI |
0.0325 |
0.0310 |
0.0340 |
0.0340 |
| 2022-03-09 |
0.0310 |
1,321.0052 PXI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-08 |
0.0261 |
98,383.5397 PXI |
0.0261 |
0.0211 |
0.0310 |
0.0310 |
| 2022-03-07 |
0.0271 |
3,227.3375 PXI |
0.0271 |
0.0252 |
0.0290 |
0.0290 |
| 2022-03-06 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-05 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-04 |
0.0239 |
686.8061 PXI |
0.0239 |
0.0228 |
0.0250 |
0.0250 |
| 2022-03-03 |
0.0225 |
6,397.0629 PXI |
0.0225 |
0.0224 |
0.0226 |
0.0226 |
| 2022-03-02 |
0.0208 |
0.0000 PXI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |