Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0331 |
0.0000 PXI |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-10-01 |
0.0331 |
0.0000 PXI |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-09-30 |
0.0524 |
5.0905 PXI |
0.0524 |
0.0331 |
0.0717 |
0.0331 |
| 2021-09-29 |
0.0331 |
0.0000 PXI |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-09-28 |
0.0331 |
0.0000 PXI |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-09-27 |
0.0331 |
0.0000 PXI |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-09-26 |
0.0331 |
13.9701 PXI |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-09-25 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-09-24 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-09-23 |
0.0717 |
419.4538 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-09-22 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-21 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-20 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-19 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-18 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-17 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-16 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-15 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-14 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-13 |
0.0330 |
151.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-12 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-11 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-10 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-09 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-08 |
0.0330 |
20,263.8663 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-07 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-06 |
0.0524 |
80.6804 PXI |
0.0524 |
0.0330 |
0.0717 |
0.0330 |
| 2021-09-05 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-09-04 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-09-03 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-09-02 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-09-01 |
0.0717 |
10.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-31 |
0.0524 |
21.0794 PXI |
0.0524 |
0.0330 |
0.0717 |
0.0330 |
| 2021-08-30 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-29 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-28 |
0.0717 |
52.7518 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-27 |
0.0307 |
0.0000 PXI |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-08-26 |
0.0307 |
0.0000 PXI |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-08-25 |
0.0307 |
0.0000 PXI |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-08-24 |
0.0307 |
100.0000 PXI |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-08-23 |
0.0308 |
7.4912 PXI |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-08-22 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-21 |
0.0717 |
1.3946 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-20 |
0.0710 |
0.0000 PXI |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-19 |
0.0710 |
0.0000 PXI |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-18 |
0.0710 |
2.0000 PXI |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-17 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-16 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-15 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-14 |
0.0717 |
2,666.6666 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |