Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0454 |
26,586.8301 PXI |
0.0454 |
0.0370 |
0.0538 |
0.0460 |
| 2021-03-15 |
0.0479 |
13,131.2134 PXI |
0.0479 |
0.0410 |
0.0548 |
0.0460 |
| 2021-03-14 |
0.0524 |
1,110.9972 PXI |
0.0524 |
0.0500 |
0.0548 |
0.0548 |
| 2021-03-13 |
0.0459 |
5,596.1235 PXI |
0.0459 |
0.0370 |
0.0549 |
0.0549 |
| 2021-03-12 |
0.0459 |
4,813.5997 PXI |
0.0459 |
0.0370 |
0.0549 |
0.0549 |
| 2021-03-11 |
0.0550 |
0.0000 PXI |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-03-10 |
0.0550 |
0.0000 PXI |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-03-09 |
0.0480 |
46,868.2123 PXI |
0.0480 |
0.0410 |
0.0550 |
0.0550 |
| 2021-03-08 |
0.0370 |
0.0000 PXI |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-03-07 |
0.0370 |
0.0000 PXI |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-03-06 |
0.0370 |
0.0000 PXI |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-03-05 |
0.0370 |
0.0000 PXI |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-03-04 |
0.0325 |
12,957.9462 PXI |
0.0325 |
0.0280 |
0.0370 |
0.0370 |
| 2021-03-03 |
0.0390 |
2,130.8253 PXI |
0.0390 |
0.0370 |
0.0410 |
0.0370 |
| 2021-03-02 |
0.0345 |
4,461.9572 PXI |
0.0345 |
0.0280 |
0.0410 |
0.0410 |
| 2021-03-01 |
0.0360 |
4,084.3078 PXI |
0.0360 |
0.0280 |
0.0440 |
0.0370 |
| 2021-02-28 |
0.0375 |
3,974.1686 PXI |
0.0375 |
0.0340 |
0.0410 |
0.0340 |
| 2021-02-27 |
0.0375 |
2,214.5162 PXI |
0.0375 |
0.0340 |
0.0410 |
0.0340 |
| 2021-02-26 |
0.0435 |
2,695.6195 PXI |
0.0435 |
0.0410 |
0.0460 |
0.0460 |
| 2021-02-25 |
0.0415 |
2,083.5628 PXI |
0.0415 |
0.0370 |
0.0460 |
0.0460 |
| 2021-02-24 |
0.0460 |
42,170.1032 PXI |
0.0460 |
0.0370 |
0.0550 |
0.0370 |
| 2021-02-23 |
0.0475 |
43,381.4839 PXI |
0.0475 |
0.0340 |
0.0609 |
0.0550 |
| 2021-02-22 |
0.0610 |
0.0000 PXI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-02-21 |
0.0475 |
72.6737 PXI |
0.0475 |
0.0340 |
0.0610 |
0.0610 |
| 2021-02-20 |
0.0592 |
1,857.1670 PXI |
0.0592 |
0.0575 |
0.0610 |
0.0610 |
| 2021-02-19 |
0.0442 |
128.4284 PXI |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2021-02-18 |
0.0526 |
116.4970 PXI |
0.0526 |
0.0442 |
0.0610 |
0.0442 |
| 2021-02-17 |
0.0370 |
74,464.4828 PXI |
0.0370 |
0.0130 |
0.0610 |
0.0610 |
| 2021-02-16 |
0.0109 |
0.0000 PXI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-02-15 |
0.0109 |
0.0000 PXI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-02-14 |
0.0135 |
75,398.1947 PXI |
0.0135 |
0.0109 |
0.0162 |
0.0109 |
| 2021-02-13 |
0.0162 |
0.0000 PXI |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-12 |
0.0162 |
0.0000 PXI |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-11 |
0.0162 |
151.0000 PXI |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-10 |
0.0162 |
151.0000 PXI |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-09 |
0.0162 |
0.0000 PXI |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-08 |
0.0135 |
25.8528 PXI |
0.0135 |
0.0107 |
0.0162 |
0.0162 |
| 2021-02-07 |
0.0107 |
29.7158 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-02-06 |
0.0107 |
29.7158 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-02-05 |
0.0037 |
100.0000 PXI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-04 |
0.0162 |
6,946.0222 PXI |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-03 |
0.0162 |
0.0000 PXI |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-02 |
0.0162 |
100.0000 PXI |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-01 |
0.0099 |
270.8816 PXI |
0.0099 |
0.0037 |
0.0162 |
0.0162 |
| 2021-01-31 |
0.0099 |
937.9909 PXI |
0.0099 |
0.0037 |
0.0162 |
0.0162 |
| 2021-01-30 |
0.0161 |
0.0000 PXI |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-29 |
0.0133 |
15,315.1190 PXI |
0.0133 |
0.0105 |
0.0162 |
0.0161 |
| 2021-01-28 |
0.0083 |
3,577.9475 PXI |
0.0083 |
0.0058 |
0.0108 |
0.0108 |
| 2021-01-27 |
0.0101 |
0.0000 PXI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-26 |
0.0101 |
0.0000 PXI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |