Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0101 |
0.0000 PXI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-23 |
0.0101 |
0.0000 PXI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-22 |
0.0101 |
0.0000 PXI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-21 |
0.0101 |
0.0000 PXI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-20 |
0.0101 |
0.0000 PXI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-19 |
0.0101 |
0.0000 PXI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-18 |
0.0101 |
2,108.7735 PXI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-17 |
0.0101 |
2,108.7735 PXI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-16 |
0.0108 |
92.8592 PXI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-01-15 |
0.0101 |
0.0000 PXI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-14 |
0.0101 |
0.0000 PXI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-13 |
0.0037 |
0.0000 PXI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-01-12 |
0.0037 |
0.0000 PXI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-01-11 |
0.0056 |
400.0000 PXI |
0.0056 |
0.0037 |
0.0076 |
0.0037 |
| 2021-01-10 |
0.0076 |
10,000.0000 PXI |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-01-09 |
0.0085 |
391.1298 PXI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-01-08 |
0.0039 |
0.0000 PXI |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-07 |
0.0039 |
0.0000 PXI |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-06 |
0.0039 |
437.0910 PXI |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-05 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-04 |
0.0096 |
876.3615 PXI |
0.0096 |
0.0092 |
0.0100 |
0.0100 |
| 2021-01-03 |
0.0065 |
24,766.0769 PXI |
0.0065 |
0.0038 |
0.0092 |
0.0087 |
| 2021-01-02 |
0.0085 |
1,952.4908 PXI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-01-01 |
0.0085 |
0.0000 PXI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-31 |
0.0085 |
0.0000 PXI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-30 |
0.0085 |
236.7872 PXI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-29 |
0.0022 |
70.1002 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-28 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-27 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-26 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-25 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-24 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-23 |
0.0047 |
10,828.4028 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-22 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-21 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-20 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-19 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-18 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-17 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-16 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-15 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-14 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-13 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-12 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-11 |
0.0073 |
200.0000 PXI |
0.0073 |
0.0047 |
0.0100 |
0.0047 |
| 2020-12-10 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-09 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-08 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-07 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-06 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |