Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0131 |
0.0000 PXI |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-09-17 |
0.0131 |
0.0000 PXI |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-09-16 |
0.0131 |
0.0000 PXI |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-09-15 |
0.0131 |
0.0000 PXI |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-09-14 |
0.0131 |
0.0000 PXI |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-09-13 |
0.0131 |
0.0000 PXI |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-09-12 |
0.0124 |
291.4223 PXI |
0.0124 |
0.0118 |
0.0131 |
0.0131 |
| 2024-09-11 |
0.0111 |
4,217.2455 PXI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-09-10 |
0.0111 |
1,995.9997 PXI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-09-09 |
0.0114 |
0.0000 PXI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-08 |
0.0114 |
0.0000 PXI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-07 |
0.0114 |
0.0000 PXI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-06 |
0.0114 |
0.0000 PXI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-05 |
0.0114 |
0.0000 PXI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-04 |
0.0114 |
0.0000 PXI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-03 |
0.0114 |
0.0000 PXI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-02 |
0.0114 |
0.0000 PXI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-01 |
0.0114 |
0.0000 PXI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-08-31 |
0.0114 |
0.0000 PXI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-08-30 |
0.0114 |
0.0000 PXI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-08-29 |
0.0114 |
0.0000 PXI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-08-28 |
0.0114 |
0.0000 PXI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-08-27 |
0.0117 |
100.0152 PXI |
0.0117 |
0.0114 |
0.0120 |
0.0114 |
| 2024-08-26 |
0.0117 |
100.0152 PXI |
0.0117 |
0.0114 |
0.0120 |
0.0114 |
| 2024-08-25 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-24 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-23 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-22 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-21 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-20 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-19 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-18 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-17 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-16 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-15 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-14 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-13 |
0.0138 |
603.8349 PXI |
0.0138 |
0.0121 |
0.0156 |
0.0121 |
| 2024-08-12 |
0.0142 |
474.5435 PXI |
0.0142 |
0.0129 |
0.0156 |
0.0129 |
| 2024-08-11 |
0.0144 |
0.0000 PXI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-10 |
0.0144 |
0.0000 PXI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-09 |
0.0143 |
14.3017 PXI |
0.0143 |
0.0142 |
0.0144 |
0.0144 |
| 2024-08-08 |
0.0139 |
73.8223 PXI |
0.0139 |
0.0137 |
0.0142 |
0.0142 |
| 2024-08-07 |
0.0133 |
0.0000 PXI |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-06 |
0.0134 |
29.9616 PXI |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2024-08-05 |
0.0150 |
269.8850 PXI |
0.0150 |
0.0135 |
0.0165 |
0.0135 |
| 2024-08-04 |
0.0166 |
98.1074 PXI |
0.0166 |
0.0160 |
0.0172 |
0.0160 |
| 2024-08-03 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-08-01 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-31 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-30 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |