Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-15 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-14 |
0.0121 |
0.0000 PXI |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-13 |
0.0138 |
603.8349 PXI |
0.0138 |
0.0121 |
0.0156 |
0.0121 |
| 2024-08-12 |
0.0142 |
474.5435 PXI |
0.0142 |
0.0129 |
0.0156 |
0.0129 |
| 2024-08-11 |
0.0144 |
0.0000 PXI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-10 |
0.0144 |
0.0000 PXI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-09 |
0.0143 |
14.3017 PXI |
0.0143 |
0.0142 |
0.0144 |
0.0144 |
| 2024-08-08 |
0.0139 |
73.8223 PXI |
0.0139 |
0.0137 |
0.0142 |
0.0142 |
| 2024-08-07 |
0.0133 |
0.0000 PXI |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-06 |
0.0134 |
29.9616 PXI |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2024-08-05 |
0.0150 |
269.8850 PXI |
0.0150 |
0.0135 |
0.0165 |
0.0135 |
| 2024-08-04 |
0.0166 |
98.1074 PXI |
0.0166 |
0.0160 |
0.0172 |
0.0160 |
| 2024-08-03 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-08-01 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-31 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-30 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-29 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-28 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-27 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-26 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-25 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-24 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-23 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-22 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-21 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-20 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-19 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-18 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-17 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-16 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-15 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-14 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-13 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-12 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-11 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-10 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-09 |
0.0171 |
89.6929 PXI |
0.0171 |
0.0165 |
0.0177 |
0.0177 |
| 2024-07-08 |
0.0154 |
173.4711 PXI |
0.0154 |
0.0145 |
0.0164 |
0.0164 |
| 2024-07-07 |
0.0165 |
0.0000 PXI |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-07-06 |
0.0165 |
0.0000 PXI |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-07-05 |
0.0165 |
0.0000 PXI |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-07-04 |
0.0165 |
0.0000 PXI |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-07-03 |
0.0165 |
0.0000 PXI |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-07-02 |
0.0165 |
0.0000 PXI |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-07-01 |
0.0165 |
0.0000 PXI |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-06-30 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-29 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-28 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-27 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |