Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-04 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-03 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-02 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-01 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-30 |
0.0063 |
472.5810 PXI |
0.0063 |
0.0027 |
0.0100 |
0.0100 |
| 2020-11-29 |
0.0059 |
0.0000 PXI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-11-28 |
0.0059 |
0.0000 PXI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-11-27 |
0.0052 |
1,316.2152 PXI |
0.0052 |
0.0046 |
0.0059 |
0.0059 |
| 2020-11-26 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-25 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-24 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-23 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-22 |
0.0022 |
1,088.5894 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-21 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-20 |
0.0100 |
11.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-19 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-18 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-17 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-16 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-15 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-14 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-13 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-12 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-11 |
0.0022 |
308.2020 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-10 |
0.0096 |
308.2019 PXI |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-09 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-08 |
0.0060 |
12,643.5364 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-07 |
0.0060 |
634.6097 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-06 |
0.0048 |
175,285.2043 PXI |
0.0048 |
0.0036 |
0.0060 |
0.0060 |
| 2020-11-05 |
0.0061 |
0.0000 PXI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-04 |
0.0061 |
238.0952 PXI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-03 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-02 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-01 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-31 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-30 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-29 |
0.0060 |
238.0952 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-28 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-10-27 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-10-26 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-10-25 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-10-24 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-10-23 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-10-22 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-10-21 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-10-20 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-10-19 |
0.0107 |
61.1372 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-10-18 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-10-17 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |