Crypto exchange Yobit

Market Prime-XI (PXI) / [unlinked]

Identifier on Yobit: pxi_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 0.0079 0.0000 PXI 0.0079 0.0079 0.0079 0.0079
2020-08-26 0.0079 0.0000 PXI 0.0079 0.0079 0.0079 0.0079
2020-08-25 0.0079 0.0000 PXI 0.0079 0.0079 0.0079 0.0079
2020-08-24 0.0079 0.0000 PXI 0.0079 0.0079 0.0079 0.0079
2020-08-23 0.0058 417,073.9732 PXI 0.0058 0.0036 0.0079 0.0079
2020-08-22 0.0055 0.0000 PXI 0.0055 0.0055 0.0055 0.0055
2020-08-21 0.0055 0.0000 PXI 0.0055 0.0055 0.0055 0.0055
2020-08-20 0.0055 0.0000 PXI 0.0055 0.0055 0.0055 0.0055
2020-08-19 0.0055 0.0000 PXI 0.0055 0.0055 0.0055 0.0055
2020-08-18 0.0055 0.0000 PXI 0.0055 0.0055 0.0055 0.0055
2020-08-17 0.0055 0.0000 PXI 0.0055 0.0055 0.0055 0.0055
2020-08-16 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-15 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-14 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-13 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-12 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-11 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-10 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-09 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-08 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-07 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-06 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-05 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-04 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-03 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-02 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-08-01 0.0080 170.5683 PXI 0.0080 0.0050 0.0110 0.0050
2020-07-31 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-07-30 0.0080 60.0000 PXI 0.0080 0.0050 0.0110 0.0050
2020-07-29 0.0060 0.0000 PXI 0.0060 0.0060 0.0060 0.0060
2020-07-28 0.0060 0.0000 PXI 0.0060 0.0060 0.0060 0.0060
2020-07-27 0.0060 0.0000 PXI 0.0060 0.0060 0.0060 0.0060
2020-07-26 0.0060 0.0000 PXI 0.0060 0.0060 0.0060 0.0060
2020-07-25 0.0061 570.8257 PXI 0.0061 0.0060 0.0061 0.0060
2020-07-24 0.0136 0.0000 PXI 0.0136 0.0136 0.0136 0.0136
2020-07-23 0.0136 0.0000 PXI 0.0136 0.0136 0.0136 0.0136
2020-07-22 0.0136 734.7150 PXI 0.0136 0.0136 0.0136 0.0136
2020-07-21 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-07-20 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-07-19 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-07-18 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-07-17 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-07-16 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-07-15 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-07-14 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-07-13 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-07-12 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-07-11 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-07-10 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-07-09 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
12...3031323334...4243