Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0060 |
345.0110 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-05 |
0.0060 |
399.2755 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-04 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-03 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-02 |
0.0060 |
2,455.1620 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-01 |
0.0097 |
2,422.2482 PXI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-30 |
0.0097 |
117.8368 PXI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-29 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-28 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-27 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-26 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-25 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-24 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-23 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-22 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-21 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-20 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-19 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-18 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-17 |
0.0060 |
1,380.0430 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-16 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-15 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-14 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-13 |
0.0080 |
1,544.4028 PXI |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2019-11-12 |
0.0098 |
4,982.6490 PXI |
0.0098 |
0.0050 |
0.0146 |
0.0146 |
| 2019-11-11 |
0.0123 |
1,872.5782 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-10 |
0.0123 |
1,074.9401 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-09 |
0.0147 |
0.0000 PXI |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-11-08 |
0.0147 |
0.0000 PXI |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-11-07 |
0.0146 |
1,403.9529 PXI |
0.0146 |
0.0146 |
0.0147 |
0.0147 |
| 2019-11-06 |
0.0123 |
0.0000 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-05 |
0.0123 |
0.0000 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-04 |
0.0123 |
0.0000 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-03 |
0.0123 |
382.0855 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-02 |
0.0123 |
0.0000 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-01 |
0.0123 |
0.0000 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-31 |
0.0123 |
117.9145 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-30 |
0.0148 |
0.0000 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-29 |
0.0148 |
0.0000 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-28 |
0.0148 |
117.9145 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-27 |
0.0177 |
4,725.0145 PXI |
0.0177 |
0.0148 |
0.0206 |
0.0148 |
| 2019-10-26 |
0.0150 |
4,047.8417 PXI |
0.0150 |
0.0148 |
0.0153 |
0.0148 |
| 2019-10-25 |
0.0153 |
0.0000 PXI |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-24 |
0.0153 |
1,547.2606 PXI |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-23 |
0.0153 |
0.0000 PXI |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-22 |
0.0153 |
0.0000 PXI |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-21 |
0.0153 |
2,109.3750 PXI |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-20 |
0.0156 |
0.0000 PXI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-10-19 |
0.0156 |
7.0000 PXI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-10-18 |
0.0156 |
7.0000 PXI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |