Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-29 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-28 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-27 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-26 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-25 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-24 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-23 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-22 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-21 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-20 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-19 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-18 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-17 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-16 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-15 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-14 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-13 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-12 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-11 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-10 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-09 |
0.0171 |
89.6929 PXI |
0.0171 |
0.0165 |
0.0177 |
0.0177 |
| 2024-07-08 |
0.0154 |
173.4711 PXI |
0.0154 |
0.0145 |
0.0164 |
0.0164 |
| 2024-07-07 |
0.0165 |
0.0000 PXI |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-07-06 |
0.0165 |
0.0000 PXI |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-07-05 |
0.0165 |
0.0000 PXI |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-07-04 |
0.0165 |
0.0000 PXI |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-07-03 |
0.0165 |
0.0000 PXI |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-07-02 |
0.0165 |
0.0000 PXI |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-07-01 |
0.0165 |
0.0000 PXI |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-06-30 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-29 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-28 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-27 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-26 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-25 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-24 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-23 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-22 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-21 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-20 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-19 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-18 |
0.0174 |
35.1152 PXI |
0.0174 |
0.0172 |
0.0175 |
0.0172 |
| 2024-06-17 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-06-16 |
0.0180 |
160.3917 PXI |
0.0180 |
0.0177 |
0.0183 |
0.0177 |
| 2024-06-15 |
0.0182 |
198.2151 PXI |
0.0182 |
0.0177 |
0.0186 |
0.0177 |
| 2024-06-14 |
0.0190 |
39.9655 PXI |
0.0190 |
0.0186 |
0.0194 |
0.0186 |
| 2024-06-13 |
0.0194 |
0.0000 PXI |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-06-12 |
0.0196 |
23.8491 PXI |
0.0196 |
0.0194 |
0.0198 |
0.0194 |
| 2024-06-11 |
0.0196 |
29.0340 PXI |
0.0196 |
0.0194 |
0.0198 |
0.0194 |