Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-25 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-24 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-23 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-22 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-21 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-20 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-19 |
0.0172 |
0.0000 PXI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-18 |
0.0174 |
35.1152 PXI |
0.0174 |
0.0172 |
0.0175 |
0.0172 |
| 2024-06-17 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-06-16 |
0.0180 |
160.3917 PXI |
0.0180 |
0.0177 |
0.0183 |
0.0177 |
| 2024-06-15 |
0.0182 |
198.2151 PXI |
0.0182 |
0.0177 |
0.0186 |
0.0177 |
| 2024-06-14 |
0.0190 |
39.9655 PXI |
0.0190 |
0.0186 |
0.0194 |
0.0186 |
| 2024-06-13 |
0.0194 |
0.0000 PXI |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-06-12 |
0.0196 |
23.8491 PXI |
0.0196 |
0.0194 |
0.0198 |
0.0194 |
| 2024-06-11 |
0.0196 |
29.0340 PXI |
0.0196 |
0.0194 |
0.0198 |
0.0194 |
| 2024-06-10 |
0.0198 |
0.0000 PXI |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-06-09 |
0.0198 |
0.0000 PXI |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-06-08 |
0.0198 |
0.0000 PXI |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-06-07 |
0.0200 |
15.5851 PXI |
0.0200 |
0.0198 |
0.0202 |
0.0198 |
| 2024-06-06 |
0.0202 |
0.0000 PXI |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-06-05 |
0.0202 |
0.0000 PXI |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-06-04 |
0.0225 |
185.5417 PXI |
0.0225 |
0.0202 |
0.0249 |
0.0202 |
| 2024-06-03 |
0.0232 |
133.2777 PXI |
0.0232 |
0.0216 |
0.0249 |
0.0216 |
| 2024-06-02 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-06-01 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-31 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-30 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-29 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-28 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-27 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-26 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-25 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-24 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-23 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-22 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-21 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-20 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-19 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-18 |
0.0251 |
35.8532 PXI |
0.0251 |
0.0246 |
0.0256 |
0.0256 |
| 2024-05-17 |
0.0246 |
2,049.8344 PXI |
0.0246 |
0.0241 |
0.0251 |
0.0241 |
| 2024-05-16 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-15 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-14 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-13 |
0.0249 |
8.4665 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-12 |
0.0251 |
0.0000 PXI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-11 |
0.0251 |
0.0000 PXI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-10 |
0.0251 |
0.0000 PXI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-09 |
0.0251 |
0.0000 PXI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-08 |
0.0262 |
541.6471 PXI |
0.0262 |
0.0251 |
0.0272 |
0.0251 |