Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-23 |
0.0200 |
52.2848 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-22 |
0.0454 |
0.0000 PXI |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-08-21 |
0.0454 |
10.0000 PXI |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-08-20 |
0.0364 |
3,858.1400 PXI |
0.0364 |
0.0274 |
0.0454 |
0.0454 |
| 2019-08-19 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-18 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-17 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-16 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-15 |
0.0200 |
1,275.0429 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-14 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-13 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-12 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-11 |
0.0300 |
164.6131 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-10 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-09 |
0.0250 |
498.6622 PXI |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2019-08-08 |
0.0297 |
0.0000 PXI |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-08-07 |
0.0297 |
0.0000 PXI |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-08-06 |
0.0297 |
0.0000 PXI |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-08-05 |
0.0289 |
1,974.7659 PXI |
0.0289 |
0.0280 |
0.0297 |
0.0297 |
| 2019-08-04 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-03 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-02 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-01 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-31 |
0.0237 |
824.9818 PXI |
0.0237 |
0.0200 |
0.0273 |
0.0200 |
| 2019-07-30 |
0.0273 |
0.0000 PXI |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-07-29 |
0.0273 |
0.0000 PXI |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-07-28 |
0.0273 |
0.0000 PXI |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-07-27 |
0.0273 |
0.0000 PXI |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-07-26 |
0.0273 |
0.0000 PXI |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-07-25 |
0.0273 |
9.6097 PXI |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-07-24 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-23 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-22 |
0.0200 |
5.1002 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-21 |
0.0200 |
315.7687 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-20 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-19 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-18 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-17 |
0.0250 |
132.2670 PXI |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2019-07-16 |
0.0280 |
83.3333 PXI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-15 |
0.0260 |
30.4388 PXI |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-14 |
0.0200 |
343.5900 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-13 |
0.0200 |
513.4598 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-12 |
0.0260 |
140.9078 PXI |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-11 |
0.0230 |
2,499.1996 PXI |
0.0230 |
0.0200 |
0.0260 |
0.0260 |
| 2019-07-10 |
0.0260 |
4,538.4412 PXI |
0.0260 |
0.0200 |
0.0320 |
0.0200 |
| 2019-07-09 |
0.0250 |
9,818.8127 PXI |
0.0250 |
0.0200 |
0.0300 |
0.0300 |
| 2019-07-08 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-07 |
0.0328 |
16.6724 PXI |
0.0328 |
0.0200 |
0.0457 |
0.0200 |
| 2019-07-06 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |