Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0350 |
20.0002 PXI |
0.0350 |
0.0200 |
0.0500 |
0.0200 |
| 2019-07-04 |
0.0200 |
5,559.1202 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-03 |
0.0354 |
498.0307 PXI |
0.0354 |
0.0200 |
0.0508 |
0.0508 |
| 2019-07-02 |
0.0250 |
4,088.1269 PXI |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2019-07-01 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-30 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-29 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-28 |
0.0300 |
10.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-27 |
0.0480 |
6.4454 PXI |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-06-26 |
0.0283 |
2,491.2963 PXI |
0.0283 |
0.0180 |
0.0385 |
0.0385 |
| 2019-06-25 |
0.0335 |
98,284.8232 PXI |
0.0335 |
0.0329 |
0.0341 |
0.0340 |
| 2019-06-24 |
0.0153 |
325.2577 PXI |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-06-23 |
0.0149 |
0.0000 PXI |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-06-22 |
0.0149 |
0.0000 PXI |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-06-21 |
0.0149 |
0.0000 PXI |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-06-20 |
0.0149 |
504.0707 PXI |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-06-19 |
0.0244 |
0.0000 PXI |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-18 |
0.0244 |
0.0000 PXI |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-17 |
0.0195 |
9,105.1284 PXI |
0.0195 |
0.0146 |
0.0244 |
0.0244 |
| 2019-06-16 |
0.0233 |
258,027.2177 PXI |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-06-15 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-14 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-13 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-12 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-11 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-10 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-09 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-08 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-07 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-06 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-05 |
0.0146 |
1,643.6687 PXI |
0.0146 |
0.0146 |
0.0147 |
0.0146 |
| 2019-06-04 |
0.0277 |
0.0000 PXI |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-06-03 |
0.0277 |
543.7886 PXI |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-06-02 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-01 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-31 |
0.0147 |
2,054.0261 PXI |
0.0147 |
0.0146 |
0.0149 |
0.0146 |
| 2019-05-30 |
0.0159 |
2,586.0396 PXI |
0.0159 |
0.0149 |
0.0170 |
0.0149 |
| 2019-05-29 |
0.0213 |
654.0889 PXI |
0.0213 |
0.0149 |
0.0277 |
0.0277 |
| 2019-05-28 |
0.0149 |
0.0000 PXI |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-05-27 |
0.0149 |
0.0000 PXI |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-05-26 |
0.0149 |
0.0000 PXI |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-05-25 |
0.0146 |
300.1119 PXI |
0.0146 |
0.0144 |
0.0149 |
0.0149 |
| 2019-05-24 |
0.0144 |
0.0000 PXI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-23 |
0.0144 |
0.0000 PXI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-22 |
0.0144 |
0.0000 PXI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-21 |
0.0144 |
0.0000 PXI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-20 |
0.0144 |
15.0000 PXI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-19 |
0.0300 |
56.2114 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-18 |
0.0144 |
0.0000 PXI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-17 |
0.0144 |
0.0000 PXI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |