Crypto exchange Yobit

Market Prime-XI (PXI) / [unlinked]

Identifier on Yobit: pxi_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-26 0.0165 0.0000 PXI 0.0165 0.0165 0.0165 0.0165
2019-03-25 0.0165 0.0000 PXI 0.0165 0.0165 0.0165 0.0165
2019-03-24 0.0165 6.6789 PXI 0.0165 0.0165 0.0165 0.0165
2019-03-23 0.0165 0.0000 PXI 0.0165 0.0165 0.0165 0.0165
2019-03-22 0.0165 0.0000 PXI 0.0165 0.0165 0.0165 0.0165
2019-03-21 0.0165 6.0717 PXI 0.0165 0.0165 0.0165 0.0165
2019-03-20 0.0155 0.0000 PXI 0.0155 0.0155 0.0155 0.0155
2019-03-19 0.0139 357.6239 PXI 0.0139 0.0123 0.0155 0.0155
2019-03-18 0.0103 0.0000 PXI 0.0103 0.0103 0.0103 0.0103
2019-03-17 0.0103 1,694.9356 PXI 0.0103 0.0103 0.0103 0.0103
2019-03-16 0.0103 11.0133 PXI 0.0103 0.0103 0.0103 0.0103
2019-03-15 0.0103 0.0000 PXI 0.0103 0.0103 0.0103 0.0103
2019-03-14 0.0103 0.0000 PXI 0.0103 0.0103 0.0103 0.0103
2019-03-13 0.0103 0.0000 PXI 0.0103 0.0103 0.0103 0.0103
2019-03-12 0.0103 0.0000 PXI 0.0103 0.0103 0.0103 0.0103
2019-03-11 0.0103 0.0000 PXI 0.0103 0.0103 0.0103 0.0103
2019-03-10 0.0103 0.0000 PXI 0.0103 0.0103 0.0103 0.0103
2019-03-09 0.0103 0.0000 PXI 0.0103 0.0103 0.0103 0.0103
2019-03-08 0.0103 0.0000 PXI 0.0103 0.0103 0.0103 0.0103
2019-03-07 0.0103 33.3339 PXI 0.0103 0.0103 0.0103 0.0103
2019-03-06 0.0103 33.3339 PXI 0.0103 0.0103 0.0103 0.0103
2019-03-05 0.0103 404.9144 PXI 0.0103 0.0103 0.0103 0.0103
2019-03-04 0.0122 0.0000 PXI 0.0122 0.0122 0.0122 0.0122
2019-03-03 0.0122 0.0000 PXI 0.0122 0.0122 0.0122 0.0122
2019-03-02 0.0122 748.4281 PXI 0.0122 0.0122 0.0122 0.0122
2019-03-01 0.0122 0.0000 PXI 0.0122 0.0122 0.0122 0.0122
2019-02-28 0.0122 0.0000 PXI 0.0122 0.0122 0.0122 0.0122
2019-02-27 0.0122 0.0000 PXI 0.0122 0.0122 0.0122 0.0122
2019-02-26 0.0122 0.0000 PXI 0.0122 0.0122 0.0122 0.0122
2019-02-25 0.0122 0.0000 PXI 0.0122 0.0122 0.0122 0.0122
2019-02-24 0.0122 2,770.1154 PXI 0.0122 0.0122 0.0122 0.0122
2019-02-23 0.0122 10.0000 PXI 0.0122 0.0122 0.0122 0.0122
2019-02-22 0.0112 20.0000 PXI 0.0112 0.0102 0.0122 0.0102
2019-02-21 0.0102 200.0641 PXI 0.0102 0.0102 0.0102 0.0102
2019-02-20 0.0122 0.0000 PXI 0.0122 0.0122 0.0122 0.0122
2019-02-19 0.0122 0.0000 PXI 0.0122 0.0122 0.0122 0.0122
2019-02-18 0.0122 455.8712 PXI 0.0122 0.0122 0.0122 0.0122
2019-02-17 0.0102 0.0000 PXI 0.0102 0.0102 0.0102 0.0102
2019-02-16 0.0102 0.0000 PXI 0.0102 0.0102 0.0102 0.0102
2019-02-15 0.0102 0.0000 PXI 0.0102 0.0102 0.0102 0.0102
2019-02-14 0.0102 142.1000 PXI 0.0102 0.0102 0.0102 0.0102
2019-02-13 0.0102 0.0000 PXI 0.0102 0.0102 0.0102 0.0102
2019-02-12 0.0112 276.4674 PXI 0.0112 0.0102 0.0123 0.0102
2019-02-11 0.0123 80.9964 PXI 0.0123 0.0123 0.0123 0.0123
2019-02-10 0.0124 5,268.2119 PXI 0.0124 0.0123 0.0124 0.0123
2019-02-09 0.0201 0.0000 PXI 0.0201 0.0201 0.0201 0.0201
2019-02-08 0.0201 0.0000 PXI 0.0201 0.0201 0.0201 0.0201
2019-02-07 0.0201 0.0000 PXI 0.0201 0.0201 0.0201 0.0201
2019-02-06 0.0201 95,456.1397 PXI 0.0201 0.0201 0.0201 0.0201
2019-02-05 0.0135 6,067.4368 PXI 0.0135 0.0135 0.0135 0.0135
12...41424344