Crypto exchange Yobit

Market Prime-XI (PXI) / [unlinked]

Identifier on Yobit: pxi_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0102 200.0641 PXI 0.0102 0.0102 0.0102 0.0102
2019-02-20 0.0122 0.0000 PXI 0.0122 0.0122 0.0122 0.0122
2019-02-19 0.0122 0.0000 PXI 0.0122 0.0122 0.0122 0.0122
2019-02-18 0.0122 455.8712 PXI 0.0122 0.0122 0.0122 0.0122
2019-02-17 0.0102 0.0000 PXI 0.0102 0.0102 0.0102 0.0102
2019-02-16 0.0102 0.0000 PXI 0.0102 0.0102 0.0102 0.0102
2019-02-15 0.0102 0.0000 PXI 0.0102 0.0102 0.0102 0.0102
2019-02-14 0.0102 142.1000 PXI 0.0102 0.0102 0.0102 0.0102
2019-02-13 0.0102 0.0000 PXI 0.0102 0.0102 0.0102 0.0102
2019-02-12 0.0112 276.4674 PXI 0.0112 0.0102 0.0123 0.0102
2019-02-11 0.0123 80.9964 PXI 0.0123 0.0123 0.0123 0.0123
2019-02-10 0.0124 5,268.2119 PXI 0.0124 0.0123 0.0124 0.0123
2019-02-09 0.0201 0.0000 PXI 0.0201 0.0201 0.0201 0.0201
2019-02-08 0.0201 0.0000 PXI 0.0201 0.0201 0.0201 0.0201
2019-02-07 0.0201 0.0000 PXI 0.0201 0.0201 0.0201 0.0201
2019-02-06 0.0201 95,456.1397 PXI 0.0201 0.0201 0.0201 0.0201
2019-02-05 0.0135 6,067.4368 PXI 0.0135 0.0135 0.0135 0.0135
2019-02-04 0.0230 0.0000 PXI 0.0230 0.0230 0.0230 0.0230
2019-02-03 0.0230 0.0000 PXI 0.0230 0.0230 0.0230 0.0230
2019-02-02 0.0230 0.0000 PXI 0.0230 0.0230 0.0230 0.0230
2019-02-01 0.0177 2,272.1710 PXI 0.0177 0.0123 0.0230 0.0230
12...414243