Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0198 |
0.0000 PXI |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-06-09 |
0.0198 |
0.0000 PXI |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-06-08 |
0.0198 |
0.0000 PXI |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-06-07 |
0.0200 |
15.5851 PXI |
0.0200 |
0.0198 |
0.0202 |
0.0198 |
| 2024-06-06 |
0.0202 |
0.0000 PXI |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-06-05 |
0.0202 |
0.0000 PXI |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-06-04 |
0.0225 |
185.5417 PXI |
0.0225 |
0.0202 |
0.0249 |
0.0202 |
| 2024-06-03 |
0.0232 |
133.2777 PXI |
0.0232 |
0.0216 |
0.0249 |
0.0216 |
| 2024-06-02 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-06-01 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-31 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-30 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-29 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-28 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-27 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-26 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-25 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-24 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-23 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-22 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-21 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-20 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-19 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-05-18 |
0.0251 |
35.8532 PXI |
0.0251 |
0.0246 |
0.0256 |
0.0256 |
| 2024-05-17 |
0.0246 |
2,049.8344 PXI |
0.0246 |
0.0241 |
0.0251 |
0.0241 |
| 2024-05-16 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-15 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-14 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-13 |
0.0249 |
8.4665 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-12 |
0.0251 |
0.0000 PXI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-11 |
0.0251 |
0.0000 PXI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-10 |
0.0251 |
0.0000 PXI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-09 |
0.0251 |
0.0000 PXI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-08 |
0.0262 |
541.6471 PXI |
0.0262 |
0.0251 |
0.0272 |
0.0251 |
| 2024-05-07 |
0.0254 |
0.0000 PXI |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-05-06 |
0.0254 |
0.0000 PXI |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-05-05 |
0.0254 |
0.0000 PXI |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-05-04 |
0.0252 |
4.6014 PXI |
0.0252 |
0.0251 |
0.0254 |
0.0254 |
| 2024-05-03 |
0.0251 |
390.0000 PXI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-02 |
0.0251 |
0.0000 PXI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-01 |
0.0251 |
0.0000 PXI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-04-30 |
0.0251 |
1,990.7692 PXI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-04-29 |
0.0244 |
0.0000 PXI |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-04-28 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-27 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-26 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-25 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-24 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-23 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-22 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |