Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0275 |
0.0000 PXI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-17 |
0.0275 |
0.0000 PXI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-16 |
0.0279 |
7.4179 PXI |
0.0279 |
0.0275 |
0.0283 |
0.0275 |
| 2024-03-15 |
0.0280 |
0.0000 PXI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-14 |
0.0271 |
173.9126 PXI |
0.0271 |
0.0261 |
0.0280 |
0.0280 |
| 2024-03-13 |
0.0270 |
299.8277 PXI |
0.0270 |
0.0259 |
0.0280 |
0.0280 |
| 2024-03-12 |
0.0245 |
212.9786 PXI |
0.0245 |
0.0234 |
0.0256 |
0.0256 |
| 2024-03-11 |
0.0243 |
197.6988 PXI |
0.0243 |
0.0234 |
0.0251 |
0.0251 |
| 2024-03-10 |
0.0246 |
0.0000 PXI |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-03-09 |
0.0246 |
0.0000 PXI |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-03-08 |
0.0246 |
0.0000 PXI |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-03-07 |
0.0238 |
267.8775 PXI |
0.0238 |
0.0230 |
0.0246 |
0.0246 |
| 2024-03-06 |
0.0268 |
14,396.7593 PXI |
0.0268 |
0.0237 |
0.0300 |
0.0237 |
| 2024-03-05 |
0.0280 |
0.0000 PXI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-04 |
0.0269 |
5,696.2069 PXI |
0.0269 |
0.0258 |
0.0280 |
0.0280 |
| 2024-03-03 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-03-02 |
0.0255 |
588.0306 PXI |
0.0255 |
0.0251 |
0.0258 |
0.0258 |
| 2024-03-01 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-29 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-28 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-27 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-26 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-25 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-24 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-23 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-22 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-21 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-20 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-19 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-18 |
0.0214 |
23.9613 PXI |
0.0214 |
0.0212 |
0.0216 |
0.0212 |
| 2024-02-17 |
0.0216 |
0.0000 PXI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-02-16 |
0.0216 |
0.0000 PXI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-02-15 |
0.0218 |
31.5648 PXI |
0.0218 |
0.0216 |
0.0220 |
0.0216 |
| 2024-02-14 |
0.0224 |
121.0457 PXI |
0.0224 |
0.0220 |
0.0227 |
0.0220 |
| 2024-02-13 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-12 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-11 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-10 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-09 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-08 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-07 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-06 |
0.0228 |
8.7793 PXI |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2024-02-05 |
0.0230 |
8.7880 PXI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-02-04 |
0.0232 |
120.2457 PXI |
0.0232 |
0.0230 |
0.0234 |
0.0230 |
| 2024-02-03 |
0.0234 |
0.0000 PXI |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-02-02 |
0.0235 |
8.5341 PXI |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2024-02-01 |
0.0237 |
0.0000 PXI |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-01-31 |
0.0237 |
0.0000 PXI |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-01-30 |
0.0237 |
0.0000 PXI |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-01-29 |
0.0238 |
34.4138 PXI |
0.0238 |
0.0237 |
0.0240 |
0.0237 |