Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-20 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-19 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-18 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-17 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-16 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-15 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-14 |
0.0249 |
0.0000 PXI |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-13 |
0.0259 |
58.3450 PXI |
0.0259 |
0.0249 |
0.0269 |
0.0249 |
| 2024-04-12 |
0.0278 |
23.2928 PXI |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2024-04-11 |
0.0283 |
0.0000 PXI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-04-10 |
0.0309 |
264.9248 PXI |
0.0309 |
0.0278 |
0.0340 |
0.0283 |
| 2024-04-09 |
0.0272 |
0.0000 PXI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-04-08 |
0.0272 |
0.0000 PXI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-04-07 |
0.0272 |
0.0000 PXI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-04-06 |
0.0272 |
0.0000 PXI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-04-05 |
0.0272 |
0.0000 PXI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-04-04 |
0.0275 |
23.4020 PXI |
0.0275 |
0.0272 |
0.0278 |
0.0272 |
| 2024-04-03 |
0.0290 |
28.5178 PXI |
0.0290 |
0.0286 |
0.0295 |
0.0286 |
| 2024-04-02 |
0.0304 |
17.5873 PXI |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2024-04-01 |
0.0307 |
6.7097 PXI |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-31 |
0.0304 |
0.0000 PXI |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-30 |
0.0304 |
5.3026 PXI |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-29 |
0.0282 |
223.8760 PXI |
0.0282 |
0.0261 |
0.0304 |
0.0304 |
| 2024-03-28 |
0.0256 |
17.8625 PXI |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2024-03-27 |
0.0259 |
0.0000 PXI |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-26 |
0.0259 |
0.0000 PXI |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-25 |
0.0259 |
0.0000 PXI |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-24 |
0.0259 |
0.0000 PXI |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-23 |
0.0259 |
0.0000 PXI |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-22 |
0.0259 |
0.0000 PXI |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-21 |
0.0259 |
0.0000 PXI |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-20 |
0.0265 |
156.4790 PXI |
0.0265 |
0.0259 |
0.0272 |
0.0259 |
| 2024-03-19 |
0.0327 |
365.8330 PXI |
0.0327 |
0.0267 |
0.0388 |
0.0272 |
| 2024-03-18 |
0.0275 |
0.0000 PXI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-17 |
0.0275 |
0.0000 PXI |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-16 |
0.0279 |
7.4179 PXI |
0.0279 |
0.0275 |
0.0283 |
0.0275 |
| 2024-03-15 |
0.0280 |
0.0000 PXI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-14 |
0.0271 |
173.9126 PXI |
0.0271 |
0.0261 |
0.0280 |
0.0280 |
| 2024-03-13 |
0.0270 |
299.8277 PXI |
0.0270 |
0.0259 |
0.0280 |
0.0280 |
| 2024-03-12 |
0.0245 |
212.9786 PXI |
0.0245 |
0.0234 |
0.0256 |
0.0256 |
| 2024-03-11 |
0.0243 |
197.6988 PXI |
0.0243 |
0.0234 |
0.0251 |
0.0251 |
| 2024-03-10 |
0.0246 |
0.0000 PXI |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-03-09 |
0.0246 |
0.0000 PXI |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-03-08 |
0.0246 |
0.0000 PXI |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-03-07 |
0.0238 |
267.8775 PXI |
0.0238 |
0.0230 |
0.0246 |
0.0246 |
| 2024-03-06 |
0.0268 |
14,396.7593 PXI |
0.0268 |
0.0237 |
0.0300 |
0.0237 |
| 2024-03-05 |
0.0280 |
0.0000 PXI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-04 |
0.0269 |
5,696.2069 PXI |
0.0269 |
0.0258 |
0.0280 |
0.0280 |
| 2024-03-03 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |