Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0242 |
110.3933 PXI |
0.0242 |
0.0240 |
0.0244 |
0.0240 |
| 2024-01-27 |
0.0219 |
3,167.3442 PXI |
0.0219 |
0.0181 |
0.0258 |
0.0246 |
| 2024-01-26 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-25 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-24 |
0.0177 |
9.9433 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-23 |
0.0177 |
398.4614 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-22 |
0.0177 |
76.1246 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-21 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-20 |
0.0187 |
41.9034 PXI |
0.0187 |
0.0184 |
0.0190 |
0.0190 |
| 2024-01-19 |
0.0180 |
0.0000 PXI |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-01-18 |
0.0192 |
524.7559 PXI |
0.0192 |
0.0180 |
0.0204 |
0.0180 |
| 2024-01-17 |
0.0206 |
0.0000 PXI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-16 |
0.0206 |
0.0000 PXI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-15 |
0.0206 |
0.0000 PXI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-14 |
0.0211 |
166.8660 PXI |
0.0211 |
0.0206 |
0.0216 |
0.0206 |
| 2024-01-13 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-12 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-11 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-10 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-09 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-08 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-07 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-06 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-05 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-04 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-03 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-02 |
0.0221 |
119.6746 PXI |
0.0221 |
0.0218 |
0.0223 |
0.0223 |
| 2024-01-01 |
0.0218 |
0.0000 PXI |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-31 |
0.0218 |
0.0000 PXI |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-30 |
0.0218 |
0.0000 PXI |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-29 |
0.0218 |
0.0000 PXI |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-28 |
0.0218 |
0.0000 PXI |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-27 |
0.0211 |
187.9833 PXI |
0.0211 |
0.0204 |
0.0218 |
0.0218 |
| 2023-12-26 |
0.0204 |
0.0000 PXI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-12-25 |
0.0202 |
95.4512 PXI |
0.0202 |
0.0200 |
0.0204 |
0.0204 |
| 2023-12-24 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-23 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-22 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-21 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-20 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-19 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-18 |
0.0198 |
69.9830 PXI |
0.0198 |
0.0196 |
0.0200 |
0.0200 |
| 2023-12-17 |
0.0198 |
69.9830 PXI |
0.0198 |
0.0196 |
0.0200 |
0.0200 |
| 2023-12-16 |
0.0192 |
453.7156 PXI |
0.0192 |
0.0188 |
0.0196 |
0.0196 |
| 2023-12-15 |
0.0186 |
0.0000 PXI |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-14 |
0.0191 |
18,681.0009 PXI |
0.0191 |
0.0177 |
0.0206 |
0.0186 |
| 2023-12-13 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-12 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-11 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-10 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |