Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-08 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-07 |
0.0209 |
121.5540 PXI |
0.0209 |
0.0208 |
0.0210 |
0.0210 |
| 2023-12-06 |
0.0207 |
258.2431 PXI |
0.0207 |
0.0206 |
0.0208 |
0.0208 |
| 2023-12-05 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-04 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-03 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-02 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-01 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-30 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-29 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-28 |
0.0203 |
577.1783 PXI |
0.0203 |
0.0200 |
0.0206 |
0.0200 |
| 2023-11-27 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-11-26 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-11-25 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-11-24 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-11-23 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-11-22 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-11-21 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-11-20 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-11-19 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-11-18 |
0.0212 |
4.7645 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-11-17 |
0.0210 |
2.1071 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-11-16 |
0.0208 |
716.0301 PXI |
0.0208 |
0.0206 |
0.0210 |
0.0206 |
| 2023-11-15 |
0.0204 |
21.7191 PXI |
0.0204 |
0.0202 |
0.0206 |
0.0206 |
| 2023-11-14 |
0.0202 |
0.0000 PXI |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-11-13 |
0.0202 |
9.2159 PXI |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-11-12 |
0.0200 |
118.9441 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-11 |
0.0199 |
18.8957 PXI |
0.0199 |
0.0198 |
0.0200 |
0.0200 |
| 2023-11-10 |
0.0195 |
18.2663 PXI |
0.0195 |
0.0194 |
0.0196 |
0.0196 |
| 2023-11-09 |
0.0194 |
0.0000 PXI |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-11-08 |
0.0194 |
0.0000 PXI |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-11-07 |
0.0194 |
0.0000 PXI |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-11-06 |
0.0194 |
0.0000 PXI |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-11-05 |
0.0191 |
115.2570 PXI |
0.0191 |
0.0188 |
0.0194 |
0.0194 |
| 2023-11-04 |
0.0186 |
0.0000 PXI |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-11-03 |
0.0186 |
0.0000 PXI |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-11-02 |
0.0186 |
12.3262 PXI |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-11-01 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-31 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-30 |
0.0184 |
12.4499 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-29 |
0.0180 |
0.0000 PXI |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-10-28 |
0.0188 |
553.6755 PXI |
0.0188 |
0.0180 |
0.0196 |
0.0180 |
| 2023-10-27 |
0.0196 |
0.0000 PXI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-26 |
0.0196 |
0.0000 PXI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-25 |
0.0196 |
0.0000 PXI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-24 |
0.0189 |
461.6656 PXI |
0.0189 |
0.0183 |
0.0196 |
0.0196 |
| 2023-10-23 |
0.0183 |
0.0000 PXI |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-22 |
0.0183 |
0.0000 PXI |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-21 |
0.0183 |
0.0000 PXI |
0.0183 |
0.0183 |
0.0183 |
0.0183 |