Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
4.0000 |
0.0000 PXL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-21 |
4.0000 |
0.0000 PXL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-20 |
4.0000 |
0.0000 PXL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-19 |
4.0000 |
0.0000 PXL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-18 |
4.0000 |
0.0000 PXL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-17 |
4.0000 |
0.0000 PXL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-16 |
4.0000 |
0.0000 PXL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-15 |
4.0000 |
0.0000 PXL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-14 |
4.0000 |
0.0000 PXL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-13 |
3.9000 |
0.0000 PXL |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-11-12 |
3.5192 |
2.2294 PXL |
3.5192 |
3.1384 |
3.9000 |
3.9000 |
| 2024-11-11 |
2.8024 |
127.0817 PXL |
2.8024 |
2.4663 |
3.1384 |
3.1384 |
| 2024-11-10 |
1.2500 |
0.0000 PXL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-11-09 |
1.2500 |
0.0000 PXL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-11-08 |
1.2500 |
20.1904 PXL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-11-07 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-11-06 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-11-05 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-11-04 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-11-03 |
1.0410 |
0.6815 PXL |
1.0410 |
0.9253 |
1.1567 |
0.9253 |
| 2024-11-02 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-11-01 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-10-31 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-10-30 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-10-29 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-10-28 |
0.9253 |
0.0000 PXL |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2024-10-27 |
1.4492 |
3.8855 PXL |
1.4492 |
0.9253 |
1.9731 |
0.9253 |
| 2024-10-26 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-25 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-24 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-23 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-22 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-21 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-20 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-19 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-18 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-17 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-16 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-15 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-14 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-13 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-12 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-11 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-10 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-09 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-08 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-07 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-06 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-05 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-10-04 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |