Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-03 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-02 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-01 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-30 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-29 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-28 |
2.6230 |
0.0001 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-27 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-26 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-25 |
2.6362 |
0.0799 PXL |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2023-09-24 |
2.6493 |
0.0000 PXL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-23 |
2.6493 |
0.0000 PXL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-22 |
2.6493 |
0.0758 PXL |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-21 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-20 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-19 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-18 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-17 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-16 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-15 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-14 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-13 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-12 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-11 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-10 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-09 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-08 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-07 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-06 |
2.7023 |
0.0000 PXL |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-05 |
2.3041 |
3.2537 PXL |
2.3041 |
1.9059 |
2.7023 |
2.7023 |
| 2023-09-04 |
1.8500 |
0.0000 PXL |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-03 |
1.8500 |
0.0000 PXL |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-02 |
1.8500 |
0.0000 PXL |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-01 |
1.8500 |
0.0000 PXL |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-31 |
2.3314 |
6.7165 PXL |
2.3314 |
1.8500 |
2.8127 |
1.8500 |
| 2023-08-30 |
2.3595 |
6.2930 PXL |
2.3595 |
1.9062 |
2.8127 |
1.9062 |
| 2023-08-29 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-28 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-27 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-26 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-25 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-24 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-23 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-22 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-21 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-20 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-19 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-18 |
2.8409 |
0.0730 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-17 |
2.8694 |
0.0000 PXL |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-16 |
2.8694 |
0.0000 PXL |
2.8694 |
2.8694 |
2.8694 |
2.8694 |