Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.8500 |
0.0000 PXL |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-08-31 |
2.3314 |
6.7165 PXL |
2.3314 |
1.8500 |
2.8127 |
1.8500 |
| 2023-08-30 |
2.3595 |
6.2930 PXL |
2.3595 |
1.9062 |
2.8127 |
1.9062 |
| 2023-08-29 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-28 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-27 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-26 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-25 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-24 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-23 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-22 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-21 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-20 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-19 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-18 |
2.8409 |
0.0730 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-08-17 |
2.8694 |
0.0000 PXL |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-16 |
2.8694 |
0.0000 PXL |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-15 |
2.8694 |
0.0000 PXL |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-14 |
2.8694 |
0.0000 PXL |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-13 |
2.8694 |
0.0000 PXL |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-12 |
2.8694 |
0.0000 PXL |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-11 |
2.7747 |
1.0163 PXL |
2.7747 |
2.6226 |
2.9268 |
2.8694 |
| 2023-08-10 |
2.5641 |
0.0000 PXL |
2.5641 |
2.5641 |
2.5641 |
2.5641 |
| 2023-08-09 |
2.5641 |
0.0000 PXL |
2.5641 |
2.5641 |
2.5641 |
2.5641 |
| 2023-08-08 |
2.5641 |
0.0000 PXL |
2.5641 |
2.5641 |
2.5641 |
2.5641 |
| 2023-08-07 |
2.6200 |
0.6756 PXL |
2.6200 |
2.5641 |
2.6759 |
2.5641 |
| 2023-08-06 |
2.7163 |
0.2619 PXL |
2.7163 |
2.6759 |
2.7567 |
2.7567 |
| 2023-08-05 |
2.7577 |
0.2959 PXL |
2.7577 |
2.7027 |
2.8127 |
2.7027 |
| 2023-08-04 |
2.8127 |
0.0000 PXL |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-08-03 |
2.8127 |
0.0000 PXL |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-08-02 |
2.8127 |
0.0000 PXL |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-08-01 |
2.8127 |
0.0000 PXL |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-07-31 |
2.8127 |
0.0000 PXL |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-07-30 |
2.8127 |
0.0000 PXL |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-07-29 |
2.9144 |
0.5582 PXL |
2.9144 |
2.8127 |
3.0161 |
2.8127 |
| 2023-07-28 |
3.0765 |
0.0000 PXL |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-07-27 |
3.0765 |
0.0000 PXL |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-07-26 |
3.0765 |
0.0000 PXL |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-07-25 |
3.0765 |
0.0000 PXL |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-07-24 |
3.0765 |
0.0000 PXL |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-07-23 |
3.0765 |
0.0000 PXL |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-07-22 |
3.0765 |
0.0000 PXL |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-07-21 |
3.0765 |
0.0000 PXL |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-07-20 |
3.0765 |
0.0000 PXL |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-07-19 |
3.0765 |
0.0000 PXL |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-07-18 |
3.0765 |
0.0000 PXL |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-07-17 |
3.0612 |
0.1333 PXL |
3.0612 |
3.0459 |
3.0765 |
3.0765 |
| 2023-07-16 |
2.8862 |
0.7650 PXL |
2.8862 |
2.7567 |
3.0157 |
3.0157 |
| 2023-07-15 |
2.7294 |
0.0000 PXL |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-07-14 |
2.7294 |
0.0000 PXL |
2.7294 |
2.7294 |
2.7294 |
2.7294 |