Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
2.7294 |
0.0000 PXL |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-07-12 |
2.7294 |
0.0763 PXL |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-07-11 |
2.7310 |
0.8739 PXL |
2.7310 |
2.6493 |
2.8127 |
2.6493 |
| 2023-07-10 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-07-09 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-07-08 |
2.8409 |
0.0000 PXL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-07-07 |
2.8136 |
0.5868 PXL |
2.8136 |
2.7294 |
2.8977 |
2.8409 |
| 2023-07-06 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-07-05 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-07-04 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-07-03 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-07-02 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-07-01 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-06-30 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-06-29 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-06-28 |
2.9268 |
0.0026 PXL |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-06-27 |
2.9268 |
0.0000 PXL |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-06-26 |
2.9268 |
0.0000 PXL |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-06-25 |
2.7617 |
0.9408 PXL |
2.7617 |
2.5966 |
2.9268 |
2.9268 |
| 2023-06-24 |
2.0238 |
0.0000 PXL |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-06-23 |
2.0238 |
0.0000 PXL |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-06-22 |
2.0244 |
2.9331 PXL |
2.0244 |
1.8353 |
2.2136 |
2.0238 |
| 2023-06-21 |
1.8497 |
0.0000 PXL |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-06-20 |
1.8497 |
0.0000 PXL |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-06-19 |
1.8315 |
0.6800 PXL |
1.8315 |
1.8132 |
1.8497 |
1.8497 |
| 2023-06-18 |
1.7777 |
0.3295 PXL |
1.7777 |
1.7600 |
1.7955 |
1.7600 |
| 2023-06-17 |
1.8135 |
0.0000 PXL |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-16 |
1.8317 |
0.3333 PXL |
1.8317 |
1.8135 |
1.8500 |
1.8135 |
| 2023-06-15 |
1.9059 |
0.0000 PXL |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-06-14 |
1.7984 |
1.4811 PXL |
1.7984 |
1.6909 |
1.9059 |
1.9059 |
| 2023-06-13 |
1.6578 |
0.0000 PXL |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-06-12 |
1.8012 |
1.9023 PXL |
1.8012 |
1.6578 |
1.9446 |
1.6578 |
| 2023-06-11 |
1.8975 |
0.6995 PXL |
1.8975 |
1.8500 |
1.9450 |
1.8500 |
| 2023-06-10 |
2.0034 |
0.0000 PXL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-06-09 |
2.0034 |
0.0000 PXL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-06-08 |
2.0034 |
0.0000 PXL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-06-07 |
2.0034 |
0.0000 PXL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-06-06 |
2.0034 |
0.0000 PXL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-06-05 |
2.1243 |
4.2914 PXL |
2.1243 |
1.7777 |
2.4710 |
2.0034 |
| 2023-06-04 |
2.4706 |
0.0000 PXL |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-06-03 |
2.4706 |
0.0000 PXL |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-06-02 |
2.4706 |
0.0000 PXL |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-06-01 |
2.4843 |
0.2464 PXL |
2.4843 |
2.4706 |
2.4980 |
2.4706 |
| 2023-05-31 |
2.4960 |
0.0000 PXL |
2.4960 |
2.4960 |
2.4960 |
2.4960 |
| 2023-05-30 |
2.4960 |
0.0000 PXL |
2.4960 |
2.4960 |
2.4960 |
2.4960 |
| 2023-05-29 |
2.4960 |
0.0000 PXL |
2.4960 |
2.4960 |
2.4960 |
2.4960 |
| 2023-05-28 |
2.5207 |
0.2789 PXL |
2.5207 |
2.4954 |
2.5460 |
2.4960 |
| 2023-05-27 |
2.9276 |
38.9535 PXL |
2.9276 |
1.9059 |
3.9492 |
2.4954 |
| 2023-05-26 |
1.8686 |
0.0000 PXL |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-05-25 |
1.8686 |
0.0000 PXL |
1.8686 |
1.8686 |
1.8686 |
1.8686 |